| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
房地產指數ETF-Direxion三倍做多US DRN | 9.56 | -0.52% | -0.05 | 271.77萬 | 2,587.17萬 | 3.75% | 3,967.40萬 | -5.91% | -12.29% | -6.64% | +12.21% |
Cornerstone Total Return Fund IncUS CRF | 6.15 | -1.16% | -0.07 | 271.55萬 | 1,661.90萬 | 2.73% | 10.39億 | -3.76% | -7.66% | -13.87% | -23.22% |
Jersey Mike's Subs Inc.US JMKE | 20.75 | -4.64% | -1.01 | 271.46萬 | 5,647.19萬 | 8.13% | 65.91億 | -0.34% | -7.98% | -9.78% | -9.78% |
佩恩國民博彩US PENN | 17.74 | -1.44% | -0.26 | 271.35萬 | 4,835.17萬 | 2.39% | 23.69億 | +4.66% | -4.88% | -16.71% | +20.27% |
Nuveen Preferred Income OpportUS JPC | 6.99 | -0.25% | -0.02 | 271.34萬 | 1,895.37萬 | 1.14% | 26.15億 | -4.64% | -8.75% | -10.61% | -13.81% |
Pegasystems IncUS PEGA | 37.63 | -2.79% | -1.08 | 271.10萬 | 1.03億 | 3.35% | 61.87億 | +5.11% | +18.04% | +25.06% | -36.99% |
華納音樂US WMG | 29.05 | -0.67% | -0.19 | 271.01萬 | 7,822.10萬 | 2.27% | 151.76億 | +3.64% | +10.16% | +3.12% | -5.28% |
Capital Group Growth ETFUS CGGR | 46.12 | -0.90% | -0.42 | 270.65萬 | 1.25億 | 1.01% | 249.72億 | -1.77% | -1.96% | -1.79% | +3.71% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.54 | -0.02% | -0.01 | 270.61萬 | 1.34億 | 0.04% | 100.07億 | -0.11% | -0.38% | -0.32% | -0.60% |
INDIVIOR PLCUS INDV | 34.22 | -0.73% | -0.25 | 270.07萬 | 9,208.60萬 | 2.47% | 40.38億 | -0.29% | -12.44% | -10.65% | -4.63% |
特許通訊US CHTR | 141.20 | -1.50% | -2.15 | 269.30萬 | 3.80億 | 3.39% | 168.03億 | -3.12% | -2.01% | +11.86% | -32.36% |
世界全股市ETF-VanguardUS VT | 158.03 | -0.44% | -0.70 | 269.29萬 | 4.26億 | 0.66% | 805.93億 | -1.80% | -2.35% | +0.23% | +12.03% |
泰瑞達US TER | 332.85 | +1.11% | +3.65 | 269.26萬 | 8.90億 | 3.68% | 521.27億 | -10.54% | -24.89% | -23.99% | +71.96% |
太陽能ETF-GuggenheimUS TAN | 45.09 | -2.44% | -1.13 | 268.99萬 | 1.21億 | 2.12% | 9.60億 | -8.22% | -11.45% | -25.57% | -8.20% |
伊頓US ETN | 392.40 | -0.19% | -0.76 | 268.96萬 | 10.56億 | 2.76% | 1,524.08億 | -7.04% | -13.83% | -6.96% | +23.20% |
Knight Transportation IncUS KNX | 68.49 | +0.09% | +0.06 | 268.41萬 | 1.84億 | 2.25% | 111.19億 | -3.25% | -5.92% | -7.63% | +31.01% |
賽諾菲安萬特US SNY | 42.40 | -2.15% | -0.93 | 268.26萬 | 1.14億 | 1.18% | 1,015.90億 | -1.75% | -4.53% | +0.05% | -12.51% |
PennyMac Mortgage Investment TruUS PMT | 8.98 | -0.77% | -0.07 | 268.20萬 | 2,432.36萬 | 1.99% | 7.81億 | -6.56% | -6.65% | -12.39% | -28.45% |
武田製藥US TAK | 18.70 | +0.54% | +0.10 | 267.84萬 | 5,009.58萬 | 0.83% | 595.13億 | +2.07% | +7.59% | +19.64% | +19.95% |
Ecovyst IncUS ECVT | 10.54 | +5.72% | +0.57 | 267.75萬 | 2,823.95萬 | 5.87% | 11.54億 | +4.15% | +1.44% | -17.78% | +8.32% |