| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Arvinas Holding Company LLCUS ARVN | 8.26 | -1.67% | -0.14 | 252.32萬 | 2,067.39萬 | 3.51% | 5.40億 | -9.03% | -10.22% | +7.69% | -30.35% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.50 | +0.06% | +0.02 | 252.09萬 | 6,163.61萬 | 0.29% | 64.32億 | -1.19% | -1.94% | -3.49% | -4.60% |
Associated Banc-CorpUS ASB | 30.32 | +1.27% | +0.38 | 251.80萬 | 7,608.51萬 | 1.90% | 57.30億 | -0.62% | -5.43% | +3.84% | +17.70% |
高樂氏US CLX | 87.16 | -2.41% | -2.15 | 251.64萬 | 2.21億 | 2.50% | 105.39億 | -4.85% | -17.73% | -9.02% | -13.56% |
Qnity Electronics IncUS Q | 114.59 | -2.25% | -2.64 | 251.57萬 | 2.85億 | 7.04% | 239.99億 | -7.05% | -18.59% | -32.19% | +40.34% |
AeroVironment公司US AVAV | 156.99 | +2.34% | +3.59 | 251.21萬 | 3.89億 | 7.91% | 79.44億 | +5.52% | -13.33% | -7.44% | -35.10% |
Solaris Energy Infrastructure, Inc.US SEI | 61.62 | +1.03% | +0.63 | 251.00萬 | 1.57億 | 3.75% | 40.57億 | -3.66% | -6.59% | -25.65% | +34.04% |
樂信US LX | 0.7935 | -2.76% | -0.0225 | 250.97萬 | 200.14萬 | 3.87% | 1.31億 | -7.02% | -41.65% | -60.32% | -75.73% |
萊斯康製藥US LXRX | 2.01 | +1.52% | +0.03 | 250.85萬 | 489.09萬 | 6.82% | 8.92億 | -9.87% | -14.10% | 0.00% | +74.78% |
NioCorp Developments Ltd.US NB | 3.56 | -1.93% | -0.07 | 250.37萬 | 889.30萬 | 4.41% | 5.20億 | -13.59% | -25.99% | -32.96% | -32.83% |
Ryanair Holdings plcUS RYAAY | 51.95 | -2.28% | -1.21 | 249.85萬 | 1.30億 | 3.05% | 270.53億 | -4.45% | -9.40% | -15.17% | -28.04% |
iShares High Dividend Equity FunUS HDV | 29.29 | +0.07% | +0.02 | 249.65萬 | 7,304.22萬 | 0.75% | 154.08億 | +0.34% | +0.27% | +8.52% | +20.43% |
Blue Owl Capital CorporationUS OBDC | 11.07 | -0.09% | -0.01 | 249.04萬 | 2,755.21萬 | 1.44% | 54.59億 | -0.90% | -3.74% | +1.84% | -10.94% |
VanECk BDC Income ETFUS BIZD | 13.07 | -0.08% | -0.01 | 248.51萬 | 3,252.16萬 | 0.76% | 15.95億 | -0.53% | -0.83% | +5.74% | -7.83% |
兩倍做空標普500 ETF-ProSharesUS SDS | 56.04 | +0.92% | +0.51 | 247.70萬 | 1.39億 | 1.10% | 3.96億 | +2.39% | +4.71% | -2.28% | -18.18% |
Sana Biotechnology, Inc.US SANA | 3.16 | -1.25% | -0.04 | 247.27萬 | 774.36萬 | 3.91% | 9.45億 | -8.41% | -14.13% | +0.32% | -22.36% |
National VisionUS EYE | 15.85 | -9.48% | -1.66 | 247.26萬 | 4,007.53萬 | 9.25% | 12.53億 | -6.76% | -14.19% | -5.54% | -38.61% |
Wave Life Sciences Pte. LtdUS WVE | 4.46 | -2.62% | -0.12 | 246.68萬 | 1,103.46萬 | 3.93% | 8.79億 | -9.16% | -12.38% | -27.60% | -73.76% |
美國達爾令國際US DAR | 66.54 | +2.50% | +1.62 | 246.35萬 | 1.64億 | 3.73% | 105.26億 | -0.85% | -1.67% | +23.96% | +84.83% |
Sionna TherapeuticsUS SION | 6.88 | -16.71% | -1.38 | 246.24萬 | 1,747.55萬 | 13.92% | 3.10億 | -5.75% | +16.41% | -81.55% | -83.28% |