| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿爾法泰克US ATEC | 10.66 | -1.84% | -0.20 | 286.73萬 | 3,071.99萬 | 3.04% | 16.38億 | +16.00% | +12.80% | +21.00% | -49.33% |
Applied Aerospace & DefenseUS AADX | 12.22 | +4.89% | +0.57 | 286.52萬 | 3,479.56萬 | 8.03% | 21.07億 | -1.37% | -32.56% | -35.07% | -38.90% |
聯合利華(英國)US UL | 62.44 | -1.78% | -1.13 | 286.49萬 | 1.79億 | 0.88% | 1,352.76億 | -1.73% | +1.98% | +6.92% | -4.53% |
Firefly Aerospace Inc.US FLY | 20.49 | -4.07% | -0.87 | 286.40萬 | 5,949.52萬 | 5.83% | 34.30億 | -10.52% | -24.61% | -33.80% | -8.40% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 53.16 | -1.95% | -1.06 | 286.24萬 | 1.53億 | 1.24% | 2.81億 | -2.53% | -6.73% | -5.20% | -6.78% |
Core & Main, Inc.US CNM | 41.08 | +0.66% | +0.27 | 286.06萬 | 1.17億 | 3.06% | 78.38億 | -6.76% | -9.40% | -15.44% | -20.95% |
Archrock, IncUS AROC | 30.58 | +0.30% | +0.09 | 285.95萬 | 8,678.32萬 | 3.69% | 53.63億 | -8.33% | -11.67% | -17.28% | +17.53% |
Antero Midstream CorporationUS AM | 21.33 | -1.34% | -0.29 | 285.52萬 | 6,096.96萬 | 2.75% | 100.91億 | -6.86% | -3.70% | -1.75% | +19.90% |
阿拉斯加航空集團有限公司US ALK | 39.91 | -1.97% | -0.80 | 285.48萬 | 1.14億 | 3.24% | 44.44億 | -2.04% | -9.38% | -18.98% | -20.66% |
Guardant Health Inc.US GH | 175.65 | +4.65% | +7.81 | 285.27萬 | 5.01億 | 7.33% | 235.72億 | +9.11% | +8.65% | +33.29% | +71.97% |
Resideo Technologies, Inc.US REZI | 18.71 | -3.71% | -0.72 | 284.57萬 | 5,377.13萬 | 3.81% | 28.30億 | -4.74% | -9.35% | -41.37% | -46.73% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.63 | -0.52% | -0.13 | 284.53萬 | 7,034.97萬 | 1.21% | 2,364.48萬 | -1.58% | -1.75% | 0.00% | -1.99% |
DoubleVerify Holdings, Inc.US DV | 13.50 | -0.15% | -0.02 | 284.25萬 | 3,834.18萬 | 0.33% | 20.92億 | +1.12% | +1.50% | +30.69% | +18.01% |
VerastemUS VSTM | 7.34 | -2.26% | -0.17 | 284.02萬 | 2,089.98萬 | 3.66% | 6.65億 | -9.16% | +2.23% | +78.16% | -4.92% |
世紀互聯US VNET | 5.96 | -3.25% | -0.20 | 283.71萬 | 1,699.65萬 | 3.00% | 16.97億 | -11.70% | -24.75% | -31.89% | -29.55% |
2倍做多TSLA ETF-T-RexUS TSLT | 12.87 | -1.15% | -0.15 | 283.69萬 | 3,685.46萬 | 4.53% | 1.47億 | -6.26% | +7.16% | -29.44% | -51.82% |
2倍做多PLTR ETF-GraniteSharesUS PTIR | 18.03 | -0.88% | -0.16 | 283.10萬 | 5,138.45萬 | 8.22% | 3.23億 | +2.21% | -2.65% | +55.57% | -32.55% |
大盤指數ETF-Vanguard MSCIUS VTI | 372.84 | -0.49% | -1.84 | 282.92萬 | 10.55億 | 0.66% | 6,828.86億 | -1.26% | -2.43% | +0.77% | +11.21% |
硃砂能源US VET | 13.46 | +2.03% | +0.27 | 282.74萬 | 3,817.16萬 | 3.03% | 20.63億 | +3.22% | +13.30% | +36.93% | +61.39% |
阿克邁US AKAM | 105.40 | -0.16% | -0.17 | 282.67萬 | 2.99億 | 3.31% | 151.78億 | -0.20% | -14.29% | -15.62% | +20.80% |