| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FM Compounders Equity ETFUS FMCE | 28.17 | 0.00% | 0.00 | 6 | 169.52 | 0.00% | 6,782.41萬 | -1.26% | -2.53% | -0.82% | +6.71% |
RiverNorth Patriot ETFUS FLDZ | 28.43 | 0.00% | 0.00 | 6 | 170.33 | 0.00% | 625.51萬 | -1.31% | -15.23% | -7.39% | -2.95% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.67 | 0.00% | 0.00 | 6 | 171.90 | 0.00% | 860.10萬 | +0.03% | +0.39% | +1.96% | +0.55% |
鳳凰新媒體US FENG | 1.44 | 0.00% | 0.00 | 6 | 8.74 | 0.00% | 1,729.55萬 | -0.69% | -6.49% | -7.69% | -13.77% |
四季教育US FEDU | 10.01 | 0.00% | 0.00 | 6 | 60.18 | 0.00% | 2,262.36萬 | -4.03% | +2.14% | -2.72% | -16.23% |
First Eagle Core Municipal EtfUS FECM | 24.23 | 0.00% | 0.00 | 6 | 145.63 | 0.00% | 1,514.60萬 | -0.73% | -2.27% | 0.00% | -3.19% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.65 | 0.00% | 0.00 | 6 | 208.30 | 0.00% | 2,773.39萬 | -0.32% | -0.18% | +1.85% | +8.76% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.63 | 0.00% | 0.00 | 6 | 189.92 | 0.00% | 4,585.63萬 | +0.08% | +0.14% | +1.36% | +4.11% |
Founder-Led 2x Daily ETFUS FDRX | 23.12 | 0.00% | 0.00 | 6 | 140.39 | 0.00% | 462.39萬 | -1.90% | +3.81% | +5.98% | -9.48% |
Corgi Data & Surveillance ETFUS EYES | 28.49 | 0.00% | 0.00 | 6 | 170.12 | 0.00% | 128.19萬 | +1.66% | -4.05% | +16.92% | +13.31% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.06 | 0.00% | 0.00 | 6 | 186.27 | 0.00% | 776.42萬 | -0.53% | -1.76% | +3.99% | +7.71% |
Harbor Mid Cap Core ETFUS EPMB | 25.92 | 0.00% | 0.00 | 6 | 155.70 | 0.00% | 453.68萬 | -0.71% | -3.28% | -0.29% | +12.03% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.17 | 0.00% | 0.00 | 6 | 169.54 | 0.00% | 1,070.47萬 | -0.98% | -1.87% | +1.53% | +10.67% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September SeriesUS EMSE | 25.04 | 0.00% | 0.00 | 6 | 149.06 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.13% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 22.94 | 0.00% | 0.00 | 6 | 137.44 | 0.00% | 114.68萬 | -2.39% | +0.35% | -8.11% | -9.02% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 6 | 61.41 | 0.00% | 1.62億 | 0.00% | +0.39% | +0.99% | +3.02% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.21 | 0.00% | 0.00 | 6 | 151.69 | 0.00% | 100.83萬 | -2.88% | +0.26% | 0.00% | -1.26% |
Invesco Diversified Dividend Opportunities ETFUS DVVY | 27.23 | 0.00% | 0.00 | 6 | 163.28 | 0.00% | 272.27萬 | -0.33% | -1.25% | +3.60% | +10.86% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.77 | 0.00% | 0.00 | 6 | 251.64 | 0.00% | 1,426.94萬 | -0.37% | -1.99% | -0.03% | +5.94% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.28 | 0.00% | 0.00 | 6 | 176.21 | 0.00% | 1,610.30萬 | -0.99% | -0.63% | -1.19% | -1.29% |