| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.56 | 0.00% | 0.00 | 7 | 324.02 | 0.00% | 721.70萬 | -2.01% | -0.96% | +0.30% | -0.14% |
Principal Long Duration ETFUS DWWN | 23.71 | 0.00% | 0.00 | 7 | 166.83 | 0.00% | 1,066.80萬 | -1.48% | -0.39% | -8.00% | -5.48% |
Invesco Diversified Dividend Opportunities ETFUS DVVY | 27.23 | 0.00% | 0.00 | 7 | 190.49 | 0.00% | 272.27萬 | -0.33% | -1.25% | +3.60% | +10.86% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.03 | 0.00% | 0.00 | 7 | 217.52 | 0.00% | 775.76萬 | -0.06% | +0.36% | +2.07% | +3.95% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.11 | 0.00% | 0.00 | 7 | 232.40 | 0.00% | 3,145.45萬 | -0.37% | -0.28% | +2.16% | +8.69% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.42 | 0.00% | 0.00 | 7 | 143.01 | 0.00% | 1,327.30萬 | -0.17% | +0.02% | +1.98% | +6.30% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.62 | 0.00% | 0.00 | 7 | 177.40 | 0.00% | 9,206.78萬 | -0.78% | -3.39% | +0.17% | -6.84% |
Cultivar ETFUS CVAR | 31.08 | 0.00% | 0.00 | 7 | 217.16 | 0.00% | 4,583.98萬 | +0.53% | +0.23% | +9.99% | +9.47% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.52 | 0.00% | 0.00 | 7 | 185.75 | 0.00% | 3,513.27萬 | -0.10% | +0.08% | +1.18% | +3.62% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | 0.00% | 0.00 | 7 | 195.05 | 0.00% | 1,322.63萬 | -0.14% | -0.18% | +0.91% | +4.92% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.23 | 0.00% | 0.00 | 7 | 359.28 | 0.00% | 332.99萬 | -0.80% | -1.00% | -0.65% | -0.05% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.58 | 0.00% | 0.00 | 7 | 711.40 | 0.00% | 304.74萬 | -1.86% | -1.63% | -0.89% | +0.86% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.16 | 0.00% | 0.00 | 7 | 139.73 | 0.00% | 604.92萬 | -0.35% | -1.36% | 0.00% | +0.72% |
Concourse Capital Focused Equity ETFUS CCFE | 24.58 | 0.00% | 0.00 | 7 | 172.55 | 0.00% | 3,499.69萬 | -3.11% | -9.93% | -11.77% | -7.09% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.14 | 0.00% | 0.00 | 7 | 161.18 | 0.00% | 578.60萬 | -1.24% | +9.95% | +9.95% | -16.53% |
Cayson Acquisition CorpUS CAPN | 11.23 | 0.00% | 0.00 | 7 | 78.70 | 0.00% | 5,938.54萬 | +0.45% | +1.17% | +1.81% | +5.55% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.95 | 0.00% | 0.00 | 7 | 336.26 | 0.00% | 2,876.92萬 | -0.86% | -1.84% | -3.03% | -4.32% |
Beacon Unified Catalyst ETFUS BSR | 30.28 | 0.00% | 0.00 | 7 | 212.50 | 0.00% | 3,421.58萬 | -0.82% | -1.63% | +0.54% | +3.42% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.58 | 0.00% | 0.00 | 7 | 200.77 | 0.00% | 786.01萬 | -2.07% | -4.42% | -5.66% | +1.73% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.07 | 0.00% | 0.00 | 7 | 386.13 | 0.00% | 6,497.69萬 | -0.38% | -0.51% | +1.46% | +7.91% |