| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Proshares S&P 500 EX-Financials ETFUS SPXN | 82.87 | 0.00% | 0.00 | 184 | 1.53萬 | 0.00% | 7,872.92萬 | -0.72% | -1.23% | +0.96% | +12.06% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.69 | +0.64% | +0.25 | 183 | 7,260.00 | 0.00% | 2,965.40萬 | +0.01% | -3.71% | -0.60% | +14.11% |
Keystone Acquisition CorpUS KEYY | 9.92 | +0.10% | +0.01 | 183 | 1,824.00 | 0.00% | 3.80億 | +0.10% | +0.40% | 0.00% | -0.80% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.45 | 0.00% | 0.00 | 182 | 5,200.00 | 0.00% | 1,706.96萬 | -0.26% | -0.72% | +0.92% | +4.25% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.94 | 0.00% | 0.00 | 182 | 6,374.00 | 0.00% | 209.62萬 | +2.53% | +2.99% | +15.02% | +7.35% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.19 | 0.00% | 0.00 | 182 | 1,853.00 | 0.00% | 5.04億 | +0.69% | 0.00% | 0.00% | +1.19% |
Cayson Acquisition Corp.US CAPNU | 11.17 | 0.00% | 0.00 | 180 | 2,111.00 | 0.00% | 8,746.11萬 | 0.00% | 0.00% | 0.00% | +7.40% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.39 | +0.13% | +0.05 | 179 | 7,079.00 | 0.00% | 5,120.70萬 | -0.76% | -1.35% | -3.37% | -4.94% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.73 | +0.23% | +0.03 | 179 | 1,919.00 | 0.00% | 5.96億 | -0.23% | -0.60% | +6.29% | +6.19% |
ARIA Opportunities ETFUS ARIA | 25.70 | 0.00% | 0.00 | 179 | 4,636.00 | 0.00% | 1,241.66萬 | +0.24% | +2.40% | 0.00% | +3.78% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.66 | -0.10% | -0.03 | 179 | 4,763.00 | 0.00% | 466.55萬 | -0.25% | -1.39% | +0.48% | +13.14% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 28.03 | 0.00% | 0.00 | 177 | 4,971.00 | 0.00% | 672.63萬 | -1.20% | -4.21% | +0.67% | +8.17% |
WBI BullBear Value 3000 ETFUS WBIF | 35.93 | -0.03% | -0.01 | 174 | 6,251.00 | 0.00% | 2,293.41萬 | -0.72% | -2.28% | +2.07% | +15.05% |
Advisor Managed Portfolios Miller Value Partners Appreciation ETFUS MVPA | 36.21 | 0.00% | 0.00 | 171 | 6,210.00 | 0.00% | 7,154.99萬 | -1.25% | -2.10% | +9.39% | +9.11% |
iShares Emerging Markets Bond Active ETFUS BREM | 49.96 | +0.10% | +0.05 | 169 | 8,472.00 | 0.00% | 3,497.20萬 | -1.13% | -1.36% | -3.27% | -2.16% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | 0.00% | 0.00 | 168 | 1,683.00 | 0.00% | 4.90億 | 0.00% | +0.30% | +0.70% | +2.88% |
HCM Hedged Equity ETFUS HAWG | 29.94 | +0.18% | +0.05 | 168 | 5,033.00 | 0.00% | 9,580.80萬 | -0.27% | -0.02% | 0.00% | -1.19% |
WarCap Unconstrained Equity ETFUS WCAP | 9.21 | +0.82% | +0.07 | 167 | 1,536.00 | 0.00% | 6,086.41萬 | -0.33% | -2.23% | -4.00% | -6.33% |
新世紀儲運US NCEW | 17.56 | -0.23% | -0.04 | 167 | 2,907.00 | 0.00% | 5,619.20萬 | -1.51% | +1.44% | -9.02% | +199.66% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.38 | 0.00% | 0.00 | 166 | 6,527.00 | 0.00% | 354.42萬 | -0.51% | -2.07% | +4.32% | +20.27% |