| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
財捷US INTU | 329.27 | -2.91% | -9.88 | 290.74萬 | 9.69億 | 3.04% | 879.93億 | +3.24% | -1.89% | +23.32% | -50.29% |
10x Genomics, Inc.US TXG | 74.39 | +6.10% | +4.28 | 290.53萬 | 2.16億 | 7.84% | 96.92億 | +13.40% | +28.28% | +114.04% | +356.10% |
Perion Network LtdUS PERI | 9.04 | -0.22% | -0.02 | 290.17萬 | 2,614.89萬 | 3.97% | 3.56億 | +1.12% | -6.61% | +6.23% | -5.64% |
Lumentum Holdings Inc.US LITE | 838.96 | +0.47% | +3.93 | 290.16萬 | 24.46億 | 2.86% | 752.55億 | -14.26% | -13.41% | -1.30% | +127.61% |
HF Sinclair CorporationUS DINO | 112.25 | +4.99% | +5.34 | 290.00萬 | 3.22億 | 5.94% | 199.81億 | +3.64% | +18.17% | +74.03% | +143.60% |
埃氏金業US EGO | 40.21 | -2.31% | -0.95 | 289.29萬 | 1.16億 | 4.91% | 104.95億 | -8.36% | -0.30% | +21.66% | +11.94% |
Wingstop Inc.US WING | 100.84 | -12.09% | -13.87 | 289.15萬 | 2.99億 | 12.53% | 27.55億 | -7.87% | -12.86% | -37.67% | -57.72% |
Capital Group Core Plus Income ETFUS CGCP | 21.61 | -0.14% | -0.03 | 289.14萬 | 6,250.17萬 | 0.14% | 84.99億 | -1.23% | -1.73% | -3.27% | -4.55% |
Suzano Papel e Celulose SAUS SUZ | 9.23 | +0.33% | +0.03 | 288.71萬 | 2,664.98萬 | 1.52% | 114.08億 | 0.00% | +17.43% | +10.01% | -1.18% |
SPDR Gold MiniShares TrustUS GLDM | 85.00 | +0.32% | +0.27 | 288.53萬 | 2.45億 | 0.87% | 314.54億 | -1.43% | -2.80% | +1.87% | -0.43% |
COSMOS HEALTH INCUS COSM | 0.2776 | +3.08% | +0.0083 | 288.09萬 | 79.52萬 | 8.28% | 2,803.76萬 | +2.66% | +35.41% | +30.39% | -44.26% |
Phillips 66US PSX | 264.93 | +3.06% | +7.87 | 287.97萬 | 7.60億 | 3.40% | 1,061.69億 | +2.23% | +10.14% | +59.46% | +105.31% |
2倍做空NVDA ETF-T-RexUS NVDQ | 9.50 | -1.20% | -0.11 | 287.93萬 | 2,734.82萬 | 2.55% | 2,336.53萬 | +12.43% | +6.80% | -12.84% | -43.45% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.41 | -0.04% | -0.01 | 287.87萬 | 6,445.59萬 | 0.13% | 105.51億 | -1.02% | -1.45% | -3.07% | -4.11% |
馬拉松原油US MPC | 410.84 | +3.63% | +14.39 | 287.80萬 | 11.75億 | 4.17% | 1,154.46億 | +3.29% | +14.70% | +69.13% | +152.62% |
Essential Utilities, Inc.US WTRG | 41.48 | -0.31% | -0.13 | 287.80萬 | 1.19億 | 1.35% | 117.38億 | -1.10% | +4.22% | +13.02% | +8.13% |
Warby Parker Inc.US WRBY | 24.34 | -5.33% | -1.37 | 287.51萬 | 7,019.97萬 | 6.46% | 30.09億 | -1.70% | -4.92% | -6.24% | +11.70% |
Abrdn Gold ETF TrustUS SGOL | 40.90 | +0.32% | +0.13 | 287.34萬 | 1.17億 | 0.88% | 73.13億 | -1.40% | -2.80% | +1.84% | -0.44% |
Etsy, Inc.US ETSY | 74.00 | -0.62% | -0.46 | 287.18萬 | 2.13億 | 3.89% | 67.92億 | +1.62% | -5.62% | +0.07% | +33.48% |
Box IncUS BOX | 34.80 | -0.17% | -0.06 | 286.75萬 | 1.00億 | 2.50% | 47.68億 | +1.46% | +7.77% | +40.10% | +16.35% |