| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fundamental Global Inc.US FGNXP | 24.33 | -1.69% | -0.42 | 947 | 2.31萬 | 0.28% | 1,510.54萬 | +4.32% | -2.64% | -3.06% | +13.35% |
First Trust Expanded Technology ETFUS XPND | 38.22 | -0.43% | -0.16 | 939 | 3.62萬 | 0.09% | 3,821.59萬 | -1.07% | -3.04% | -7.54% | +5.85% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 84.27 | +0.45% | +0.37 | 939 | 7.93萬 | 0.47% | 3,160.13萬 | -4.12% | +0.65% | -11.33% | +31.10% |
Runway Growth Finance CorpUS RWAYI | 24.85 | -0.40% | -0.10 | 938 | 2.32萬 | 1.20% | 0 | -0.40% | +0.24% | +1.51% | -0.60% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.73 | -0.22% | -0.05 | 937 | 2.32萬 | 0.44% | 741.90萬 | -1.67% | -1.67% | -1.12% | -1.67% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.43 | +0.74% | +0.04 | 937 | 5,064.64 | 0.09% | 65.10萬 | +1.17% | -5.90% | -22.83% | -71.14% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.02 | -1.51% | -0.40 | 935 | 2.45萬 | 0.11% | 39.03萬 | -1.74% | -1.92% | +12.21% | +5.73% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.41 | -0.54% | -0.10 | 930 | 1.72萬 | 0.92% | 230.15萬 | -2.26% | -6.69% | -4.21% | -19.98% |
SARMAYA THEMATIC ETFUS LENS | 45.03 | -2.20% | -1.01 | 928 | 4.21萬 | 2.04% | 6,529.09萬 | -5.14% | +0.70% | +10.97% | +16.54% |
Global X頂尖大師指數ETFUS GURU | 67.43 | -0.39% | -0.27 | 927 | 6.30萬 | 0.14% | 6,001.23萬 | -2.65% | -3.59% | -2.31% | +7.87% |
VanEck Durable High Dividend ETFUS DURA | 39.08 | -1.33% | -0.53 | 919 | 3.62萬 | 0.30% | 3,809.83萬 | -0.70% | -1.44% | +4.28% | +15.62% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.85 | +0.40% | +0.09 | 913 | 2.10萬 | 0.62% | 754.20萬 | -2.27% | -5.96% | -9.22% | +8.27% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.74 | +1.66% | +0.36 | 912 | 1.99萬 | 0.00% | 912.88萬 | -2.53% | -9.49% | -20.61% | -17.36% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.16 | +0.03% | +0.01 | 910 | 1.84萬 | 0.94% | 100.80萬 | -4.07% | -5.06% | -12.31% | -19.75% |
Global X Commodity Strategy ETFUS COMD | 30.73 | -0.63% | -0.20 | 909 | 2.80萬 | 0.13% | 338.02萬 | +0.54% | +6.66% | +17.46% | +23.51% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 98.48 | +0.13% | +0.13 | 906 | 8.92萬 | 0.00% | 196.96萬 | -0.79% | 0.00% | 0.00% | -1.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.23 | -0.39% | -0.15 | 902 | 3.45萬 | 0.02% | 2,962.91萬 | -0.50% | -0.22% | +1.53% | +4.90% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.04 | -0.04% | -0.01 | 901 | 2.43萬 | 0.04% | 4,596.65萬 | -0.08% | +0.18% | +1.23% | +3.90% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.99 | -0.21% | -0.10 | 900 | 4.51萬 | 0.30% | 1,799.64萬 | -0.41% | -0.81% | -0.77% | -1.61% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.83 | -0.85% | -0.36 | 900 | 3.79萬 | 0.76% | 2,551.84萬 | -0.43% | -3.87% | +2.34% | +4.87% |