| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多OSCR ETF-DefianceUS OSCX | 38.01 | -1.48% | -0.57 | 2,050 | 7.70萬 | 4.72% | 950.04萬 | +2.80% | +1.85% | +9.52% | +210.01% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 78.96 | -0.06% | -0.05 | 2,049 | 16.27萬 | 0.31% | 1.89億 | -0.86% | -3.89% | +1.82% | +20.91% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.44 | +0.01% | +0.00 | 2,048 | 6.05萬 | 0.71% | 176.64萬 | +1.71% | +0.24% | +8.96% | +18.66% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.60 | +0.10% | +0.03 | 2,043 | 5.03萬 | 0.14% | 2,336.52萬 | -0.73% | -1.25% | -3.18% | -4.17% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.73 | +0.14% | +0.06 | 2,038 | 8.32萬 | 0.27% | 3,462.46萬 | -1.03% | -1.83% | -3.99% | -4.04% |
安博教育US AMBO | 2.15 | +3.62% | +0.08 | 2,029 | 4,156.00 | 6.04% | 612.69萬 | +7.25% | +2.63% | -4.67% | -22.28% |
Rainwater Equity ETFUS RW | 24.34 | -0.18% | -0.04 | 2,027 | 4.98萬 | 0.00% | 1,606.11萬 | -0.39% | -5.33% | -2.77% | -1.97% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.09 | -0.07% | -0.01 | 2,027 | 4.27萬 | 0.28% | 1,792.32萬 | -1.40% | +5.17% | +4.39% | -7.00% |
Anydrus Advantage ETFUS NDOW | 28.52 | -0.40% | -0.11 | 2,019 | 5.79萬 | 0.63% | 6,773.50萬 | -1.52% | -2.76% | -3.45% | +3.45% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.48 | +0.11% | +0.03 | 2,017 | 5.34萬 | 0.26% | 4,236.00萬 | -0.79% | -1.22% | -2.00% | -0.57% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.33 | +0.14% | +0.06 | 2,015 | 8.52萬 | 0.23% | 3,995.80萬 | +0.39% | -0.16% | +6.68% | +19.07% |
Corgi IREN 2x Daily ETFUS IREC | 22.34 | +4.58% | +0.98 | 2,014 | 4.43萬 | 3.09% | 44.68萬 | -13.06% | -5.99% | 0.00% | -9.04% |
Defiance Global Foundries ETFUS AIFR | 23.65 | +2.09% | +0.48 | 2,014 | 4.81萬 | 1.73% | 23.65萬 | 0.00% | 0.00% | 0.00% | -2.27% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 47.95 | -0.99% | -0.48 | 2,008 | 9.71萬 | 1.84% | 1,198.67萬 | -8.80% | -6.24% | -14.48% | -7.19% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.77 | -0.76% | -0.19 | 2,007 | 4.97萬 | 0.00% | 5,015.93萬 | -0.34% | 0.00% | 0.00% | -1.59% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.75 | +0.22% | +0.05 | 2,006 | 4.96萬 | 0.00% | 123.75萬 | -0.66% | -0.36% | -0.34% | -1.59% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.17 | -0.27% | -0.07 | 2,006 | 5.05萬 | 0.12% | 151.02萬 | -1.02% | -0.83% | +3.54% | +0.04% |
Rectitude Holdings LtdUS RECT | 1.29 | -0.77% | -0.01 | 2,005 | 2,606.96 | 3.08% | 1,990.57萬 | -2.27% | +4.88% | +1.57% | -26.70% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.81 | -0.31% | -0.11 | 2,004 | 6.98萬 | 0.80% | 4,733.57萬 | -1.46% | -2.55% | -0.11% | +15.67% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 77.54 | +0.13% | +0.10 | 2,003 | 15.62萬 | 1.28% | 2.25億 | -3.64% | +0.64% | -8.32% | +19.34% |