| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 27.28 | +1.20% | +0.32 | 78 | 2,137.53 | 0.00% | 272.80萬 | -1.30% | +11.67% | +11.41% | -31.71% |
KICK Korea Semiconductor Index ETFUS KCHP | 25.54 | 0.00% | 0.00 | 78 | 1,956.49 | 0.00% | 25.54萬 | 0.00% | 0.00% | 0.00% | +7.41% |
格林酒店US GHG | 1.03 | -1.55% | -0.02 | 78 | 81.07 | 0.00% | 1.04億 | 0.00% | -7.21% | -10.43% | -39.05% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.06 | 0.00% | 0.00 | 77 | 3,691.38 | 0.00% | 5,552.61萬 | -2.22% | -0.36% | -3.16% | +25.75% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.32 | 0.00% | 0.00 | 77 | 2,266.03 | 0.00% | 1.64億 | -0.10% | -0.48% | +0.83% | +3.99% |
GP-Act III Acquisition CorpUS GPAT | 11.15 | 0.00% | 0.00 | 77 | 847.00 | 0.00% | 1.80億 | +1.64% | +2.01% | +2.29% | +4.30% |
Value LineUS VALU | 38.63 | 0.00% | 0.00 | 76 | 2,927.85 | 0.00% | 3.63億 | +2.30% | +2.74% | +9.92% | +0.52% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.63 | 0.00% | 0.00 | 76 | 2,208.72 | 0.00% | 2,433.97萬 | -0.60% | -2.35% | +2.28% | +11.88% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 18.29 | 0.00% | 0.00 | 76 | 1,382.98 | 0.00% | 530.45萬 | +0.72% | -7.55% | -0.37% | -33.44% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.91 | 0.00% | 0.00 | 75 | 2,805.52 | 0.00% | 7,897.69萬 | -0.86% | -4.65% | -2.76% | +18.59% |
Corgi IONQ 2x Daily ETFUS IONC | 10.04 | 0.00% | 0.00 | 75 | 822.23 | 0.00% | 15.06萬 | -0.86% | -30.76% | 0.00% | -58.96% |
2倍做多CRCL ETF-CorgiUS CIR | 28.82 | 0.00% | 0.00 | 75 | 2,296.85 | 0.00% | 57.64萬 | -23.41% | -4.01% | 0.00% | +21.29% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.96 | 0.00% | 0.00 | 73 | 3,217.07 | 0.00% | 1.36億 | -0.25% | -1.41% | -1.89% | -3.01% |
SPAC and New Issue ETFUS SPCK | 22.05 | 0.00% | 0.00 | 72 | 1,605.98 | 0.00% | 826.88萬 | +0.00% | -0.41% | +0.34% | +1.22% |
Sachem Capital CorpUS SCCE | 24.54 | 0.00% | 0.00 | 72 | 1,770.42 | 0.00% | 5,675.51萬 | -0.24% | +0.08% | +0.66% | +6.19% |
Pacer US Export Leaders ETFUS PEXL | 70.40 | 0.00% | 0.00 | 72 | 5,128.51 | 0.00% | 5,350.70萬 | -0.65% | -1.73% | -3.44% | +15.46% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.44 | -0.52% | -0.06 | 72 | 824.02 | 0.00% | 4,179.50萬 | +0.70% | +1.24% | +1.06% | +6.40% |
USCF Gold Strategy Plus Income FundUS USG | 32.61 | 0.00% | 0.00 | 71 | 2,366.95 | 0.00% | 815.24萬 | -1.48% | -7.07% | +0.05% | -6.16% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.66 | 0.00% | 0.00 | 71 | 2,121.95 | 0.00% | 563.51萬 | -2.09% | -4.18% | -5.01% | +7.55% |
Yorkville Acquisition Corp.US MCGA | 10.35 | +0.07% | +0.01 | 71 | 735.40 | 0.00% | 2.44億 | -0.07% | +0.51% | +1.30% | +2.20% |