| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
鳳凰新媒體US FENG | 1.44 | 0.00% | 0.00 | 1,938 | 2,803.89 | 0.69% | 1,729.55萬 | -0.69% | -6.49% | -7.69% | -13.77% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.09 | +0.52% | +0.12 | 1,936 | 4.47萬 | 0.13% | 923.60萬 | -0.86% | -1.05% | -4.87% | -6.36% |
Gladstone Commercial CorporationUS GOODN | 22.25 | -0.67% | -0.15 | 1,929 | 4.29萬 | 1.79% | 5.02億 | -1.29% | -5.02% | -0.14% | -3.22% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.27 | +0.22% | +0.13 | 1,927 | 11.83萬 | 0.75% | 1.07億 | +0.74% | -4.64% | -6.05% | +5.56% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 37.95 | -0.29% | -0.11 | 1,927 | 7.38萬 | 1.42% | 1,214.40萬 | -3.83% | -2.56% | -5.71% | +24.20% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 47.93 | +0.30% | +0.15 | 1,922 | 9.22萬 | 0.06% | 431.37萬 | -0.86% | -1.99% | -3.14% | -5.33% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.33 | -0.92% | -0.26 | 1,921 | 5.48萬 | 0.91% | 1,841.45萬 | -1.08% | -2.29% | +2.83% | +15.99% |
Rareview Systematic Equity ETFUS RSEE | 38.18 | -0.42% | -0.16 | 1,919 | 7.40萬 | 0.44% | 8,036.17萬 | -2.47% | -2.96% | -3.91% | +11.47% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 45.83 | +0.11% | +0.05 | 1,918 | 8.83萬 | 0.74% | 4.38億 | -0.66% | -1.01% | +3.24% | +12.42% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.00 | +0.25% | +0.06 | 1,907 | 4.77萬 | 0.00% | 137.50萬 | -0.75% | -0.42% | 0.00% | +0.64% |
Evolution Global Acquisition Corp.US EVOXU | 10.28 | 0.00% | 0.00 | 1,903 | 1.96萬 | 0.10% | 2.40億 | 0.00% | +0.19% | +0.88% | +2.29% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 33.67 | -0.57% | -0.19 | 1,899 | 6.38萬 | 0.96% | 690.16萬 | +2.43% | -1.95% | -14.12% | -34.35% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.81 | -0.30% | -0.07 | 1,895 | 4.74萬 | 1.21% | 310.13萬 | -0.86% | 0.00% | 0.00% | -1.86% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.32 | -0.68% | -0.26 | 1,890 | 7.28萬 | 1.43% | 6,361.19萬 | -2.52% | -5.79% | -3.02% | +3.41% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.31 | -0.28% | -0.11 | 1,890 | 7.27萬 | 0.47% | 1.19億 | -0.99% | -1.90% | +3.37% | +5.20% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.34 | -0.51% | -0.15 | 1,881 | 5.35萬 | 0.83% | 7,226.70萬 | -1.17% | -1.63% | +0.39% | +10.95% |
TEMA Trading & Prediction Markets ETFUS DICE | 23.72 | -2.05% | -0.50 | 1,877 | 4.55萬 | 4.67% | 189.77萬 | -5.73% | 0.00% | 0.00% | -7.66% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.72 | -0.23% | -0.07 | 1,875 | 5.78萬 | 0.84% | 1.05億 | -1.04% | -1.39% | +0.52% | +2.73% |
City Different Investments Global Equity ETFUS CDIG | 25.71 | -1.20% | -0.31 | 1,875 | 4.89萬 | 1.96% | 5,244.84萬 | -3.45% | -1.24% | -0.07% | +3.19% |
CCM Affordable Housing MBS ETFUS OWNS | 16.78 | -0.13% | -0.02 | 1,874 | 3.15萬 | 0.53% | 1.04億 | -1.06% | -1.87% | -3.60% | -3.89% |