| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price Hedged Equity ETFUS THEQ | 29.79 | 0.00% | 0.00 | 173 | 5,195.60 | 0.00% | 3,798.20萬 | -0.40% | -1.88% | +1.14% | +6.48% |
VanEck Industrials TruSector ETFUS TRUI | 24.14 | 0.00% | 0.00 | 172 | 4,200.05 | 0.00% | 24.14萬 | -1.04% | -7.24% | -5.46% | -4.16% |
2倍做多PBR ETF-Leverage SharesUS PBRG | 45.40 | -1.64% | -0.76 | 172 | 7,767.73 | 0.00% | 136.20萬 | -6.38% | +28.28% | +47.55% | +182.95% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.89 | +0.54% | +0.22 | 172 | 6,867.93 | 0.00% | 2.15億 | +0.12% | -1.25% | +1.06% | +13.54% |
VanEck Copper and Green Metals ETFUS EMET | 41.50 | 0.00% | 0.00 | 172 | 7,309.60 | 0.00% | 3,527.55萬 | -4.32% | -4.53% | +0.37% | +12.04% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.29 | +2.62% | +0.52 | 172 | 3,487.52 | 0.00% | 152.14萬 | -0.20% | +3.26% | +82.75% | +82.75% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.40 | 0.00% | 0.00 | 172 | 7,714.94 | 0.00% | 2,419.77萬 | -4.73% | -10.82% | -29.30% | -4.47% |
WisdomTree International Multifactor FundUS DWMF | 33.57 | 0.00% | 0.00 | 170 | 5,770.44 | 0.00% | 3,356.93萬 | -0.47% | -1.11% | -1.56% | +3.15% |
蘭德資本US RAND | 10.62 | -1.24% | -0.13 | 169 | 1,787.68 | 0.00% | 3,153.94萬 | -2.48% | +3.96% | +1.34% | -6.47% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.56 | +0.36% | +0.10 | 169 | 4,826.54 | 0.00% | 4,283.99萬 | +0.16% | -0.15% | +0.91% | +2.55% |
Corgi ACMR 2x Daily ETFUS ACMM | 8.67 | +6.12% | +0.50 | 169 | 1,464.76 | 0.00% | 30.35萬 | -16.49% | -30.12% | 0.00% | -65.32% |
ARK Israel Innovative Technology ETFUS IZRL | 28.28 | 0.00% | 0.00 | 168 | 4,828.04 | 0.00% | 1.32億 | +0.29% | -2.87% | -2.30% | -5.37% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.43 | 0.00% | 0.00 | 167 | 6,450.14 | 0.00% | 1.40億 | -0.18% | -0.53% | +1.94% | +5.07% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.31 | -0.03% | -0.03 | 166 | 1.67萬 | 0.00% | 1,003.10萬 | +0.02% | +0.25% | 0.00% | +0.25% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.64 | +0.68% | +0.21 | 166 | 5,085.36 | 0.00% | 6,280.18萬 | +0.72% | +0.93% | +3.29% | +10.45% |
Matthews Korea Active ETFUS MKOR | 59.77 | 0.00% | 0.00 | 166 | 1.03萬 | 0.00% | 1.35億 | -3.34% | +0.02% | -5.09% | +73.71% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.87 | +0.04% | +0.01 | 166 | 4,128.42 | 0.00% | 497.40萬 | -0.18% | -0.90% | -0.60% | -0.72% |
Man Active Trend Enhanced ETFUS MATE | 31.30 | 0.00% | 0.00 | 165 | 5,217.60 | 0.00% | 4,005.94萬 | -0.71% | +1.26% | +6.01% | +21.08% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.47 | +0.67% | +0.17 | 165 | 4,195.58 | 0.00% | 6,876.90萬 | -0.10% | -1.45% | -3.19% | -3.81% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.22 | +0.92% | +0.35 | 165 | 6,306.84 | 0.00% | 1.72億 | +0.79% | +0.63% | +3.97% | +9.65% |