| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill META WeeklyPay™ ETFUS METW | 27.70 | +1.68% | +0.46 | 6,057 | 16.58萬 | 2.13% | 2,853.55萬 | +6.01% | +26.09% | +13.21% | -22.63% |
Daedalus Special Acquisition CorpUS DSAC | 10.16 | -0.05% | 0.00 | 6,024 | 6.12萬 | 0.10% | 3.46億 | -0.29% | 0.00% | +1.09% | +1.60% |
Belpointe PREP LLCUS OZ | 46.82 | +0.15% | +0.07 | 6,017 | 28.31萬 | 0.90% | 1.90億 | -2.31% | -2.50% | -0.28% | -28.00% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.45 | +0.17% | +0.09 | 6,007 | 29.70萬 | 0.09% | 2,595.86萬 | -0.43% | -1.36% | -1.24% | -10.10% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.53 | +0.34% | +0.14 | 6,006 | 23.72萬 | 0.51% | 5,138.25萬 | +0.28% | -1.51% | -3.20% | -4.61% |
Southern Cross Acquisition II Corp.US SCATU | 10.04 | +0.10% | +0.01 | 6,005 | 6.03萬 | 0.00% | 1.04億 | +0.25% | +0.40% | +0.40% | +0.40% |
Roundhill Uranium ETFUS UX | 28.93 | +1.52% | +0.43 | 6,004 | 17.35萬 | 0.70% | 520.74萬 | -0.98% | -0.38% | +3.37% | -2.69% |
T. Rowe Price Natural Resources ETFUS TURF | 35.39 | +1.31% | +0.46 | 5,990 | 21.20萬 | 0.63% | 3.56億 | -1.07% | +1.04% | +11.92% | +21.98% |
比利時ETF-iShares MSCIUS EWK | 27.03 | +0.56% | +0.15 | 5,986 | 16.22萬 | 0.63% | 1.73億 | +1.01% | -1.09% | +1.62% | +11.23% |
Sound Enhanced Fixed Income ETFUS FXED | 17.12 | +1.32% | +0.22 | 5,979 | 10.19萬 | 0.83% | 3,809.19萬 | +1.06% | -1.95% | -1.72% | -4.41% |
Franklin FTSE Switzerland ETFUS FLSW | 41.74 | +0.42% | +0.18 | 5,978 | 25.00萬 | 0.69% | 7,931.00萬 | +0.28% | -6.49% | -3.72% | +0.63% |
思享無限US SJ | 0.6800 | -0.47% | -0.0032 | 5,977 | 4,052.00 | 5.85% | 2,878.97萬 | -13.91% | -30.61% | -24.44% | -2.16% |
City Different Investments Global Equity ETFUS CDIG | 25.94 | +0.41% | +0.11 | 5,977 | 15.55萬 | 0.58% | 5,291.76萬 | -1.82% | -2.96% | +1.88% | +4.11% |
Lument Finance Trust, Inc.US LFT | 6.57 | +0.77% | +0.05 | 5,966 | 3.92萬 | 1.50% | 3,482.10萬 | -3.81% | +8.06% | -36.21% | -53.40% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 19.53 | +9.40% | +1.68 | 5,959 | 11.53萬 | 4.54% | 1,952.55萬 | +14.24% | +14.28% | +21.28% | -21.39% |
STRIVE 1000 VALUE ETFUS STXV | 38.99 | +0.46% | +0.18 | 5,957 | 23.23萬 | 0.15% | 7,993.20萬 | -0.48% | -2.02% | +2.68% | +16.54% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.75 | +0.85% | +0.15 | 5,956 | 10.54萬 | 0.48% | 2,218.75萬 | +0.45% | -2.83% | -3.93% | -1.93% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.30 | -0.94% | -0.14 | 5,951 | 9.11萬 | 0.91% | 76.50萬 | -3.20% | -7.61% | -26.42% | -39.38% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.94 | +1.01% | +0.77 | 5,948 | 45.77萬 | 0.47% | 10.93億 | +0.48% | -1.24% | +2.54% | +10.99% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.95 | +0.04% | +0.02 | 5,945 | 27.96萬 | 0.64% | 8,779.65萬 | +0.10% | -3.07% | +0.12% | +4.79% |