| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
超微電腦US SMCI | 36.51 | -0.64% | -0.23 | 1,051.20萬 | 3.88億 | 3.29% | 239.83億 | -9.33% | -4.64% | +19.06% | +24.72% |
福特汽車US F | 13.59 | -1.95% | -0.27 | 1,035.97萬 | 1.42億 | 2.16% | 541.52億 | -2.93% | -3.27% | -3.34% | +3.58% |
三倍做空標普生物-DirexionUS LABD | 7.84 | +8.07% | +0.59 | 1,021.61萬 | 7,912.58萬 | 9.03% | 1.07億 | +17.29% | +7.62% | -30.60% | -62.80% |
進馨科技US NAMI | 1.88 | +4.17% | +0.08 | 1,015.07萬 | 2,042.15萬 | 24.99% | 593.04萬 | -4.82% | -39.12% | -70.10% | -90.19% |
太平洋煤氣電力US PCG | 13.20 | -2.98% | -0.40 | 1,009.17萬 | 1.35億 | 4.01% | 290.03億 | -10.96% | -24.60% | -19.93% | -17.89% |
VOLATO GROUP INCUS SOAR | 0.2070 | -5.91% | -0.0130 | 995.54萬 | 205.12萬 | 11.00% | 1,110.21萬 | -1.15% | +31.51% | +24.25% | -67.66% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 78.44 | -0.11% | -0.09 | 974.83萬 | 7.65億 | 0.13% | 144.80億 | -0.86% | -1.47% | -1.96% | -2.72% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 104.24 | -0.06% | -0.06 | 971.97萬 | 10.13億 | 0.10% | 280.51億 | -1.18% | -1.38% | -4.43% | -5.40% |
納指100ETFUS QQQ | 705.51 | -0.52% | -3.67 | 968.16萬 | 68.46億 | 0.79% | 4,745.26億 | -1.79% | -3.34% | -4.74% | +14.85% |
Rocket Lab USA, Inc.US RKLB | 62.17 | -0.61% | -0.38 | 959.96萬 | 6.12億 | 5.85% | 371.78億 | -5.62% | -24.26% | -42.03% | -10.88% |
2倍做空SNDK ETF-TradrUS SNDQ | 14.84 | +2.45% | +0.36 | 949.94萬 | 1.37億 | 6.65% | 2.26億 | +26.04% | +21.40% | -48.13% | -94.42% |
Stellantis NVUS STLA | 5.17 | -1.71% | -0.09 | 948.25萬 | 4,940.74萬 | 2.28% | 149.35億 | -4.08% | +0.98% | -18.45% | -52.53% |
Roundhill Memory ETFUS DRAM | 54.88 | +0.15% | +0.08 | 941.09萬 | 5.22億 | 2.12% | 240.95億 | -10.18% | -9.12% | -28.45% | +103.27% |
NuScale PowerUS SMR | 8.28 | -2.70% | -0.23 | 937.99萬 | 7,826.75萬 | 4.29% | 35.58億 | -25.94% | -9.90% | -29.47% | -41.57% |
美光科技US MU | 929.63 | +0.61% | +5.60 | 910.17萬 | 85.17億 | 1.91% | 1.05萬億 | -7.06% | -8.12% | -18.02% | +225.72% |
美國天然氣基金US UNG | 10.51 | +1.73% | +0.18 | 903.60萬 | 9,495.67萬 | 1.50% | 5.87億 | +0.46% | +6.90% | -10.49% | -14.29% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.66 | +7.82% | +0.27 | 901.61萬 | 3,283.22萬 | 3.69% | 2,510.99萬 | +6.25% | -32.38% | -37.84% | -13.18% |
奈飛US NFLX | 78.15 | -2.71% | -2.17 | 897.51萬 | 7.02億 | 2.52% | 3,253.91億 | +1.79% | +2.80% | +0.99% | -16.65% |
銘騰國際US MTEN | 1.15 | +13.86% | +0.14 | 896.76萬 | 1,026.28萬 | 11.88% | 879.73萬 | +9.52% | +2.68% | -49.11% | -99.31% |
Tenon Medical, Inc.US TNON | 6.24 | +12.15% | +0.68 | 887.60萬 | 5,715.20萬 | 15.83% | 415.89萬 | +85.57% | +26.73% | -49.10% | -81.28% |