| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國銀行US BAC | 59.26 | -0.36% | -0.21 | 1,347.47萬 | 8.01億 | 1.58% | 4,158.52億 | -5.02% | -7.25% | +5.44% | +7.74% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.72 | +1.10% | +0.16 | 1,273.70萬 | 1.87億 | 1.54% | 2.39億 | +3.74% | +7.52% | +8.00% | -27.13% |
甲骨文US ORCL | 143.25 | -1.06% | -1.54 | 1,258.90萬 | 17.88億 | 3.09% | 4,331.50億 | -11.86% | -2.32% | -22.27% | -26.50% |
亨廷頓銀行US HBAN | 16.72 | -0.30% | -0.05 | 1,257.61萬 | 2.12億 | 1.52% | 339.25億 | -0.24% | -6.85% | -0.83% | -3.63% |
Transocean Ltd.US RIG | 5.78 | +6.06% | +0.33 | 1,256.93萬 | 7,142.83萬 | 5.14% | 64.53億 | +0.35% | -1.53% | +8.85% | +39.95% |
2倍做空MSTR ETF-T-RexUS MSTZ | 4.29 | +7.80% | +0.31 | 1,240.77萬 | 5,388.13萬 | 7.47% | 9,889.78萬 | +6.33% | -59.65% | -59.54% | -75.01% |
Opendoor Technologies IncUS OPEN | 2.63 | -5.73% | -0.16 | 1,229.87萬 | 3,292.45萬 | 5.38% | 25.54億 | -14.33% | -25.71% | -41.16% | -54.89% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.66 | +0.41% | +0.04 | 1,221.38萬 | 1.06億 | 0.58% | 2.36億 | +1.23% | +2.43% | -0.86% | -8.22% |
SES AI CorpUS SES | 0.6011 | -2.05% | -0.0126 | 1,202.86萬 | 745.70萬 | 10.02% | 2.23億 | +5.55% | +5.62% | -45.85% | -66.61% |
標普500ETFUS SPY | 757.23 | -0.48% | -3.65 | 1,174.17萬 | 89.03億 | 0.55% | 8,027.26億 | -1.14% | -2.00% | +1.40% | +11.04% |
IREN LtdUS IREN | 41.57 | -3.71% | -1.60 | 1,162.50萬 | 4.88億 | 4.08% | 163.79億 | -11.42% | -7.42% | -30.67% | +10.06% |
20+年以上美國國債ETF-iSharesUS TLT | 80.75 | -0.23% | -0.18 | 1,149.70萬 | 9.27億 | 0.28% | 473.89億 | -1.77% | -0.74% | -6.92% | -7.36% |
3倍做多韓國ETF-DirexionUS KORU | 18.49 | -0.45% | -0.08 | 1,138.62萬 | 2.14億 | 5.28% | 11.75億 | -22.45% | -21.47% | -66.10% | +103.59% |
羅素2000指數反向ETFUS RWM | 14.13 | +0.97% | +0.14 | 1,115.31萬 | 1.57億 | 0.97% | 1.50億 | +3.40% | +6.85% | +3.56% | -13.71% |
亞馬遜US AMZN | 248.79 | -1.88% | -4.75 | 1,111.56萬 | 27.84億 | 1.91% | 2.68萬億 | -3.19% | -4.79% | +1.80% | +7.78% |
特斯拉US TSLA | 360.29 | +0.37% | +1.32 | 1,100.78萬 | 39.52億 | 2.08% | 1.42萬億 | -2.14% | +6.19% | -10.04% | -19.89% |
輝瑞US PFE | 27.56 | -0.58% | -0.16 | 1,096.67萬 | 3.01億 | 1.50% | 1,566.98億 | -0.83% | +2.57% | +9.32% | +10.68% |
UiPathUS PATH | 14.30 | -2.49% | -0.36 | 1,088.84萬 | 1.56億 | 3.73% | 74.40億 | +2.03% | -10.60% | +39.19% | -12.78% |
GoProUS GPRO | 1.29 | -4.56% | -0.06 | 1,079.05萬 | 1,408.45萬 | 5.93% | 2.65億 | -11.44% | +109.75% | +63.12% | -8.62% |
蘋果US AAPL | 330.16 | -0.88% | -2.92 | 1,074.28萬 | 35.47億 | 0.97% | 4.85萬億 | +4.41% | +8.04% | +10.79% | +21.44% |