| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PELTHOS THERAPEUTICS INCUS PTHS | 22.65 | +1.21% | +0.27 | 3.37萬 | 76.24萬 | 5.28% | 8,671.55萬 | +3.42% | -15.04% | -21.11% | -26.94% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.52 | -0.75% | -0.23 | 3.37萬 | 103.48萬 | 1.90% | 1.21億 | +1.16% | +4.56% | +4.09% | +2.52% |
WisdomTree U.S. High Dividend FundUS DHS | 115.26 | -0.56% | -0.65 | 3.37萬 | 388.36萬 | 0.53% | 15.79億 | -1.78% | -3.06% | +1.94% | +13.20% |
2倍做多TSM ETF-GraniteSharesUS TSMU | 70.96 | +1.59% | +1.11 | 3.37萬 | 237.38萬 | 2.71% | 4,612.23萬 | +0.00% | +6.85% | -9.79% | +61.89% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.34 | -0.33% | -0.15 | 3.37萬 | 149.42萬 | 0.15% | 9.67億 | +0.14% | -1.29% | -3.62% | -4.13% |
星際時尚US STFS | 3.62 | +4.93% | +0.17 | 3.37萬 | 12.29萬 | 12.46% | 432.14萬 | -8.35% | -11.27% | -71.81% | -9.77% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.41 | -0.61% | -0.54 | 3.36萬 | 292.90萬 | 0.78% | 10.53億 | -1.20% | -3.50% | -2.30% | +15.58% |
KestrelUS KG | 5.86 | -5.18% | -0.32 | 3.36萬 | 19.65萬 | 3.80% | 4,584.86萬 | -10.74% | -26.75% | -45.99% | -42.77% |
碳博士控股US TANH | 13.50 | -3.43% | -0.48 | 3.36萬 | 46.61萬 | 13.88% | 901.32萬 | -33.99% | -29.50% | -39.76% | -73.00% |
Horizon Core Equity ETFUS STOX | 31.90 | +0.13% | +0.04 | 3.35萬 | 106.86萬 | 0.99% | 2.27億 | -0.07% | +0.20% | +5.25% | +12.60% |
Amplify SILJ Covered Call ETFUS SLJY | 30.80 | +0.85% | +0.26 | 3.35萬 | 102.22萬 | 2.46% | 7,623.00萬 | -0.42% | -4.57% | +12.70% | -5.74% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.31 | -0.85% | -0.40 | 3.34萬 | 158.18萬 | 1.61% | 1,892.21萬 | -1.03% | +2.86% | 0.00% | -7.10% |
黑岩賓州投資US MPA | 10.16 | -0.59% | -0.06 | 3.34萬 | 33.98萬 | 1.98% | 1.32億 | -2.31% | -8.30% | -9.61% | -8.30% |
Fidelity Corporate Bond ETFUS FCOR | 45.64 | -0.02% | -0.01 | 3.34萬 | 152.28萬 | 0.35% | 3.49億 | 0.00% | -1.36% | -3.80% | -4.58% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.61 | +0.10% | +0.03 | 3.33萬 | 115.07萬 | 0.52% | 3,287.95萬 | -0.40% | -0.77% | +2.22% | +11.68% |
Horizon Managed Risk ETFUS SFTY | 31.61 | +0.22% | +0.07 | 3.33萬 | 104.86萬 | 0.50% | 7.93億 | 0.00% | +0.41% | +4.60% | +12.33% |
ProShares Ultra YenUS YCL | 18.44 | -1.12% | -0.21 | 3.32萬 | 60.93萬 | 1.72% | 3,134.81萬 | -3.93% | +2.60% | +5.01% | -3.25% |
一畝田US YMT | 2.00 | -0.99% | -0.02 | 3.31萬 | 6.50萬 | 6.68% | 95.31萬 | -10.71% | -38.54% | -78.89% | -99.47% |
21Shares Sui ETFUS TSUI | 16.26 | +10.84% | +1.59 | 3.31萬 | 53.28萬 | 2.18% | 1,901.91萬 | +11.43% | +12.34% | +20.80% | -6.25% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 10.69 | +3.37% | +0.35 | 3.31萬 | 34.79萬 | 9.96% | 101.54萬 | -1.67% | -25.46% | 0.00% | -53.50% |