| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.09 | -0.50% | -0.21 | 3.52萬 | 148.31萬 | 0.21% | 2.69億 | -0.17% | -2.07% | -3.75% | -4.77% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.14 | -0.24% | -0.11 | 3.52萬 | 158.72萬 | 0.18% | 6.20億 | -0.13% | -1.39% | -1.83% | -2.92% |
BT BRANDS INC.US BTBD | 1.80 | +5.88% | +0.10 | 3.52萬 | 6.26萬 | 9.41% | 1,107.85萬 | +3.45% | +42.86% | +65.90% | +29.50% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.63 | -0.32% | -0.16 | 3.52萬 | 174.43萬 | 0.12% | 1.66億 | +0.13% | -1.81% | -3.57% | -4.63% |
SunScout Holding LimitedUS SNSC | 1.23 | 0.00% | 0.00 | 3.51萬 | 4.31萬 | 7.32% | 4,797.00萬 | +7.89% | -16.33% | -75.40% | -75.40% |
AdvisorShares Sabretooth ETFUS BKCH | 76.89 | +8.86% | +6.26 | 3.51萬 | 264.35萬 | 6.74% | 3.12億 | +5.78% | +10.98% | -3.37% | +20.37% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.96 | -0.04% | -0.01 | 3.51萬 | 97.71萬 | 0.49% | 3.47億 | -0.09% | -0.03% | +2.43% | +7.66% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.25 | +0.11% | +0.07 | 3.50萬 | 207.34萬 | 0.52% | 12.09億 | -0.65% | -0.60% | +2.23% | +11.04% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.29 | +0.74% | +0.30 | 3.50萬 | 140.42萬 | 1.20% | 5,238.04萬 | -0.11% | -1.68% | -9.83% | -14.13% |
HCM IV Acquisition CorpUS HACQ | 10.07 | -0.10% | -0.01 | 3.50萬 | 35.25萬 | 0.00% | 3.76億 | -0.10% | +0.10% | +0.60% | +0.70% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.39% | -0.08 | 3.50萬 | 71.28萬 | 0.12% | 4.08億 | -0.17% | -1.66% | -2.97% | -3.98% |
阿根廷北方電力公司US EDN | 23.42 | -1.72% | -0.41 | 3.49萬 | 82.33萬 | 2.52% | 10.25億 | -4.33% | +5.88% | -2.54% | -21.83% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.66 | +1.02% | +0.07 | 3.49萬 | 23.32萬 | 2.15% | 559.68萬 | +3.86% | +6.53% | +3.20% | -26.89% |
Invesco RAFI Strategic US ETFUS IUS | 68.86 | -0.61% | -0.42 | 3.49萬 | 240.49萬 | 0.70% | 9.71億 | -0.90% | -0.73% | +5.96% | +20.46% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.30 | +0.26% | +0.08 | 3.49萬 | 109.05萬 | 0.98% | 5,852.79萬 | +0.53% | -7.24% | -0.92% | -8.37% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.95 | -0.24% | -0.05 | 3.49萬 | 73.05萬 | 0.24% | 8,901.63萬 | -0.43% | -2.40% | -3.97% | -4.03% |
榮業食品US WYHG | 4.19 | -4.34% | -0.19 | 3.49萬 | 14.99萬 | 4.57% | 5,272.16萬 | -7.91% | -26.62% | -36.13% | +90.45% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.01 | -0.15% | -0.10 | 3.49萬 | 233.03萬 | 1.21% | 26.46億 | +0.61% | -2.33% | -1.54% | +12.19% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.99 | -0.34% | -0.22 | 3.49萬 | 226.95萬 | 0.95% | 7.05億 | -0.46% | +4.03% | +18.98% | +33.31% |
CVR Partners LPUS UAN | 133.91 | -1.69% | -2.30 | 3.49萬 | 463.69萬 | 2.89% | 14.15億 | -1.45% | +7.57% | +23.94% | +30.64% |