| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KNOT Offshore Partners LP CommonUS KNOP | 11.30 | +0.44% | +0.05 | 3.48萬 | 39.27萬 | 1.69% | 3.92億 | +0.62% | +7.52% | +11.11% | +9.18% |
Short-Term Bond ETFUS STBF | 24.99 | -0.10% | -0.02 | 3.48萬 | 87.09萬 | 0.13% | 7,646.94萬 | -0.68% | -0.95% | -1.33% | -1.44% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.11 | -0.17% | -0.04 | 3.48萬 | 87.45萬 | 0.35% | 7,657.03萬 | -0.14% | -1.44% | -2.32% | -2.88% |
Longview Advantage ETFUS EBI | 66.49 | -0.20% | -0.13 | 3.47萬 | 231.26萬 | 0.41% | 6.88億 | -1.09% | -0.92% | +3.37% | +17.51% |
High Templar Tech LimitedUS HTT | 2.53 | +2.02% | +0.05 | 3.47萬 | 8.67萬 | 2.76% | 3.92億 | +1.20% | +2.43% | -19.43% | -28.73% |
GMO International Value ETFUS GMOI | 40.82 | -1.42% | -0.59 | 3.47萬 | 141.47萬 | 0.72% | 7.12億 | -1.50% | -0.61% | +9.61% | +21.56% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.42 | +0.46% | +0.22 | 3.45萬 | 166.28萬 | 1.38% | 4.08億 | +0.80% | +1.02% | -0.90% | +8.86% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.00% | +0.00 | 3.45萬 | 130.10萬 | 0.52% | 1.80億 | -0.08% | +0.24% | +2.89% | +8.45% |
FGI Industries Ltd.US FGI | 9.27 | -6.41% | -0.63 | 3.45萬 | 32.44萬 | 7.22% | 1,789.32萬 | +11.49% | +4.93% | +119.03% | +62.54% |
Research Affiliates Deletions ETFUS NIXT | 33.07 | -1.26% | -0.42 | 3.45萬 | 114.74萬 | 0.93% | 4,100.68萬 | -1.03% | -4.14% | +5.01% | +25.08% |
Fathom HoldingsUS FTHM | 0.5255 | +0.08% | +0.0004 | 3.45萬 | 1.86萬 | 7.52% | 1,743.55萬 | -10.16% | -26.21% | -55.09% | -47.97% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.37 | -0.04% | 0.00 | 3.45萬 | 42.72萬 | 1.29% | 1.87億 | -2.68% | -6.50% | -9.24% | +0.57% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.55 | -0.55% | -0.08 | 3.45萬 | 50.33萬 | 1.03% | 2.43億 | -2.02% | -6.73% | -7.21% | -1.02% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.51 | -0.18% | -0.15 | 3.44萬 | 283.61萬 | 0.79% | 4.65億 | -1.78% | +1.86% | -1.35% | +29.38% |
First Trust Germany AlphaDEX FunUS FGM | 61.56 | -1.42% | -0.89 | 3.44萬 | 211.43萬 | 0.00% | 9,541.19萬 | -2.93% | -2.04% | -2.94% | -1.29% |
2倍做多SNOW ETF-T-REXUS SNOU | 64.41 | -4.49% | -3.03 | 3.44萬 | 223.99萬 | 5.09% | 2,511.99萬 | +0.92% | +2.38% | +97.58% | +54.42% |
Fidelity Disruptive Technology ETFUS FDTX | 55.71 | +1.02% | +0.56 | 3.43萬 | 189.95萬 | 1.24% | 2.95億 | +1.99% | +2.54% | +1.27% | +36.76% |
Great Elm Capital Group, Inc.US GEG | 2.15 | 0.00% | 0.00 | 3.43萬 | 7.38萬 | 1.40% | 6,741.76萬 | -2.27% | 0.00% | -13.65% | -15.69% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.35 | +0.07% | +0.01 | 3.43萬 | 52.55萬 | 0.26% | 1,489.45萬 | +0.67% | +0.11% | -0.29% | -4.14% |
自流資源US ARTW | 3.21 | +7.72% | +0.23 | 3.43萬 | 10.88萬 | 12.42% | 1,661.84萬 | +6.29% | +8.45% | +21.59% | +36.60% |