| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.23 | +0.54% | +0.12 | 8.92萬 | 197.58萬 | 0.77% | 1.89億 | +0.46% | -0.85% | -5.16% | -5.61% |
BV Financial IncUS BVFL | 21.35 | +2.94% | +0.61 | 8.92萬 | 188.89萬 | 5.26% | 1.81億 | +2.06% | -1.29% | +0.14% | +17.70% |
MVB Financial Corp.US MVBF | 30.59 | -0.78% | -0.24 | 8.91萬 | 272.55萬 | 1.62% | 3.96億 | -2.36% | +1.83% | +7.52% | +18.43% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.94 | -0.07% | -0.07 | 8.90萬 | 933.61萬 | 0.82% | 27.76億 | -1.39% | -4.36% | -4.30% | +13.53% |
ROBINHOOD VENTURES FD IUS RVI | 27.75 | -0.04% | -0.01 | 8.89萬 | 246.43萬 | 1.87% | 7.56億 | -1.87% | +2.78% | -21.16% | +11.00% |
Park Dental PartnersUS PARK | 20.34 | +0.30% | +0.06 | 8.84萬 | 181.14萬 | 4.49% | 9,672.24萬 | -1.21% | -6.18% | +17.57% | +37.80% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.77 | +0.04% | +0.02 | 8.83萬 | 474.35萬 | 0.24% | 10.32億 | +0.07% | +0.49% | +2.69% | +7.84% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.79 | +0.51% | +0.05 | 8.83萬 | 86.13萬 | 1.33% | 3.97億 | -1.31% | +4.82% | +5.27% | +39.86% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.96 | -0.36% | -0.08 | 8.83萬 | 193.98萬 | 0.11% | 5.55億 | -0.27% | -2.25% | -3.34% | -4.85% |
韋科鞋業US WEYS | 44.70 | +0.47% | +0.21 | 8.83萬 | 393.00萬 | 3.21% | 4.27億 | +0.25% | -0.45% | +15.68% | +46.13% |
鄧普頓新興市場基金US TEI | 6.52 | -0.15% | -0.01 | 8.83萬 | 57.37萬 | 1.07% | 3.08億 | -1.66% | -3.55% | +0.46% | +1.09% |
印度基金US IFN | 10.92 | -0.55% | -0.06 | 8.80萬 | 96.11萬 | 1.69% | 4.73億 | -2.06% | -7.69% | -5.62% | -20.35% |
Advanced Flower Capital IncUS AFCG | 3.43 | -1.15% | -0.04 | 8.80萬 | 30.40萬 | 3.75% | 7,731.88萬 | -3.38% | +3.31% | +8.89% | +20.35% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 11.88 | -1.08% | -0.13 | 8.80萬 | 104.82萬 | 1.33% | 3.34億 | -2.62% | -3.65% | -6.09% | -5.79% |
VanEck CEF Muni Income ETFUS XMPT | 20.17 | -1.18% | -0.24 | 8.80萬 | 177.63萬 | 1.52% | 2.07億 | -1.94% | -6.32% | -8.75% | -7.82% |
Genasys Inc.US GNSS | 1.53 | +0.66% | +0.01 | 8.79萬 | 13.21萬 | 5.92% | 6,967.93萬 | -1.92% | -10.00% | -5.56% | -28.67% |
Vinci Partners Investments Ltd.US VINP | 9.32 | +0.11% | +0.01 | 8.78萬 | 81.76萬 | 2.04% | 6.10億 | -1.27% | -0.11% | -2.51% | -28.53% |
全球醫療業ETF-iSharesUS IXJ | 102.49 | -0.36% | -0.37 | 8.78萬 | 899.24萬 | 0.70% | 42.12億 | +1.72% | -3.01% | +7.31% | +5.23% |
債券20+國債指數ETF-ProShares做空US TBF | 25.78 | +0.82% | +0.21 | 8.77萬 | 225.86萬 | 0.43% | 1.35億 | -0.27% | +1.46% | +7.73% | +6.88% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.36 | -0.20% | -0.10 | 8.77萬 | 424.17萬 | 0.41% | 4,256.02萬 | -0.33% | -2.45% | -3.94% | -3.77% |