| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Coda Octopus Group IncUS CODA | 10.89 | +1.02% | +0.11 | 7.64萬 | 83.61萬 | 5.47% | 1.23億 | +8.68% | +7.61% | +15.85% | +17.10% |
Meridian HldgUS MRDN | 13.97 | -0.21% | -0.03 | 7.64萬 | 104.79萬 | 4.11% | 1.77億 | +1.90% | -0.14% | +5.67% | +45.38% |
Auna S.A.US AUNA | 5.14 | 0.00% | 0.00 | 7.63萬 | 39.33萬 | 1.95% | 3.80億 | -0.58% | -2.10% | +4.26% | +4.47% |
Redhill Biopharma LtdUS RDHL | 0.5698 | -3.88% | -0.0230 | 7.63萬 | 4.42萬 | 4.20% | 346.49萬 | -11.65% | -8.83% | -37.32% | -44.68% |
Metropolitan Bank Holding Corp.US MCB | 88.53 | -0.45% | -0.40 | 7.60萬 | 667.84萬 | 1.77% | 10.97億 | -2.49% | -3.38% | -9.18% | +15.94% |
LogProStyle Inc.US LGPS | 0.8720 | +2.71% | +0.0230 | 7.60萬 | 6.43萬 | 8.34% | 2,060.40萬 | +5.05% | +0.37% | +30.03% | -10.13% |
中陽金融集團US TOP | 15.80 | +3.95% | +0.60 | 7.59萬 | 120.91萬 | 7.24% | 19.59億 | +8.00% | +18.98% | +114.97% | +214.43% |
Five Star BancorpUS FSBC | 44.81 | +0.22% | +0.10 | 7.57萬 | 338.03萬 | 1.79% | 10.99億 | -3.45% | -0.51% | -5.18% | +25.24% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.45 | -0.83% | -0.13 | 7.57萬 | 117.30萬 | 1.15% | 7.44億 | -1.09% | -4.33% | -3.01% | -6.42% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.25 | -0.40% | -0.07 | 7.57萬 | 130.48萬 | 0.70% | 4.62億 | -0.63% | +0.23% | +6.09% | +13.04% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.16 | -0.62% | -0.17 | 7.57萬 | 205.61萬 | 0.43% | 4.81億 | -1.24% | -3.42% | +1.34% | +5.34% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.66 | -0.12% | -0.03 | 7.57萬 | 224.22萬 | 0.51% | 20.89億 | -0.69% | +2.15% | +6.52% | +14.90% |
OFS Credit Company, Inc.US OCCI | 2.35 | -0.42% | -0.01 | 7.57萬 | 17.82萬 | 1.27% | 6,888.87萬 | -10.31% | -8.56% | -7.84% | -51.45% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.16 | +0.61% | +0.01 | 7.57萬 | 8.76萬 | 6.88% | 109.04萬 | -15.64% | -46.90% | -69.63% | -88.50% |
Evolution Global Acquisition CorpUS EVOX | 10.11 | -0.10% | -0.01 | 7.56萬 | 76.46萬 | 0.10% | 3.24億 | -0.10% | +0.20% | +1.00% | +2.43% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.79 | -0.21% | -0.22 | 7.56萬 | 792.18萬 | 0.82% | 27.72億 | -1.54% | -4.50% | -4.44% | +13.37% |
CRA國際US CRAI | 165.55 | -0.49% | -0.82 | 7.56萬 | 1,247.02萬 | 1.54% | 10.39億 | +2.27% | -5.06% | +14.67% | -17.51% |
Private Bancorp of America, Inc.US PBAM | 89.90 | -0.62% | -0.56 | 7.56萬 | 682.40萬 | 1.55% | 5.14億 | -1.05% | +3.09% | +18.36% | +56.26% |
勒梅特微管醫療US LMAT | 79.06 | -0.52% | -0.41 | 7.56萬 | 596.86萬 | 1.37% | 18.06億 | -1.90% | -3.97% | -14.30% | -2.52% |
帕克航空航天US PKE | 30.14 | -1.16% | -0.35 | 7.53萬 | 227.84萬 | 1.80% | 6.56億 | -5.11% | -11.10% | -5.05% | +41.23% |