| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vivakor Inc.US VIVK | 0.6080 | -6.56% | -0.0427 | 76.29萬 | 47.57萬 | 8.30% | 497.56萬 | -26.75% | -48.47% | -93.07% | +207.07% |
Adient PLCUS ADNT | 18.23 | -0.76% | -0.14 | 76.27萬 | 1,394.67萬 | 5.17% | 14.05億 | -0.49% | -6.42% | -11.46% | -4.90% |
Pool CorporationUS POOL | 167.76 | +0.54% | +0.90 | 76.27萬 | 1.29億 | 3.52% | 61.14億 | -5.71% | -10.53% | -14.24% | -26.66% |
TherapeuticsUS LENZ | 4.14 | -2.13% | -0.09 | 76.26萬 | 318.65萬 | 3.90% | 1.30億 | -15.68% | -13.21% | -28.87% | -74.12% |
Amdocs LtdUS DOX | 61.40 | -1.44% | -0.90 | 76.19萬 | 4,690.33萬 | 1.51% | 63.86億 | +2.66% | +6.08% | +18.79% | -23.74% |
昆騰US QMCO | 23.83 | +2.45% | +0.57 | 75.92萬 | 1,806.45萬 | 6.32% | 9.38億 | -1.69% | +1.32% | +69.73% | +269.46% |
Pacira PharmaceuticalsUS PCRX | 24.91 | +3.45% | +0.83 | 75.91萬 | 1,878.88萬 | 3.53% | 9.93億 | -3.75% | +3.79% | +9.69% | -3.75% |
BLUE ACQUISITION CORPUS BACC | 10.61 | +1.24% | +0.13 | 75.85萬 | 803.86萬 | 1.38% | 2.97億 | +0.76% | +1.24% | +1.82% | +3.92% |
Fitness Champs Holdings LimitedUS FCHL | 1.03 | -6.36% | -0.07 | 75.75萬 | 77.08萬 | 11.82% | 135.83萬 | 0.00% | -3.74% | -23.13% | -99.01% |
Kayne Anderson BDC, Inc.US KBDC | 13.05 | +0.23% | +0.03 | 75.68萬 | 986.73萬 | 1.46% | 8.62億 | -0.15% | -2.17% | -4.81% | -8.87% |
Lightbridge CorporationUS LTBR | 6.47 | -2.12% | -0.14 | 75.52萬 | 489.02萬 | 4.99% | 2.42億 | -14.19% | -18.92% | -34.97% | -48.81% |
Horizon Technology Finance CorpoUS HRZN | 4.53 | -1.52% | -0.07 | 75.47萬 | 343.90萬 | 4.89% | 3.04億 | -5.43% | -10.30% | +8.89% | -29.77% |
RPM International IncUS RPM | 99.78 | -0.82% | -0.82 | 75.43萬 | 7,540.47萬 | 2.93% | 127.94億 | +0.07% | -9.74% | -7.23% | -4.06% |
Arcosa IncUS ACA | 145.14 | -0.01% | -0.01 | 75.31萬 | 1.09億 | 0.24% | 71.18億 | -0.17% | -0.14% | +0.17% | +36.51% |
Fb Financial CorpUS FBK | 54.15 | -0.95% | -0.52 | 75.28萬 | 4,062.96萬 | 3.31% | 27.06億 | -0.99% | -11.30% | +0.61% | -2.96% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.59 | +0.11% | +0.02 | 75.12萬 | 1,324.27萬 | 1.39% | 23.64億 | -1.46% | -2.17% | -3.67% | -0.40% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.32 | 0.00% | 0.00 | 74.97萬 | 1,225.33萬 | 0.67% | 27.53億 | -0.67% | -1.54% | -1.66% | -3.58% |
Custom Truck One Source IncUS CTOS | 9.05 | +0.22% | +0.02 | 74.88萬 | 681.03萬 | 2.88% | 20.50億 | -2.16% | -9.05% | -20.61% | +57.12% |
Lantheus Holdings, Inc.US LNTH | 100.54 | -0.19% | -0.19 | 74.69萬 | 7,519.20萬 | 0.38% | 65.45億 | -0.16% | +0.28% | -5.33% | +51.07% |
Zenas BioPharma Inc.US ZBIO | 32.32 | +1.22% | +0.39 | 74.64萬 | 2,421.03萬 | 5.15% | 21.07億 | +0.09% | +1.28% | +55.38% | -10.99% |