| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HealthEquityUS HQY | 96.00 | -0.53% | -0.51 | 68.84萬 | 6,640.47萬 | 2.46% | 79.41億 | +3.60% | -6.61% | +13.46% | +4.79% |
FreshpetUS FRPT | 62.03 | -1.05% | -0.66 | 106.57萬 | 6,633.49萬 | 3.30% | 29.81億 | -7.71% | -14.59% | +21.82% | +1.81% |
冰川萬通金控US GBCI | 44.94 | -0.69% | -0.31 | 146.84萬 | 6,623.37萬 | 2.96% | 58.40億 | -1.79% | -8.23% | -8.15% | +2.02% |
康索爾能源US CNX | 33.71 | -4.75% | -1.68 | 195.46萬 | 6,618.75萬 | 5.88% | 49.87億 | -8.30% | -4.69% | +1.54% | -8.32% |
Global X Cybersecurity ETFUS BUG | 44.95 | -0.77% | -0.35 | 146.56萬 | 6,608.17萬 | 2.47% | 17.91億 | +9.98% | +6.77% | +34.94% | +47.57% |
Celcuity IncUS CELC | 82.58 | -0.15% | -0.12 | 79.93萬 | 6,604.74萬 | 3.06% | 40.27億 | -8.33% | -11.43% | -8.17% | -17.20% |
Starwood Property Trust IncUS STWD | 14.98 | -1.45% | -0.22 | 437.46萬 | 6,599.54萬 | 2.60% | 55.48億 | -5.61% | -7.76% | -9.98% | -16.82% |
Credit Acceptance CorporationUS CACC | 601.54 | +0.24% | +1.43 | 10.94萬 | 6,591.37萬 | 2.56% | 62.70億 | +0.76% | +5.43% | +4.16% | +35.65% |
iShares Trust iShares Global REIT ETFUS REET | 26.36 | -0.60% | -0.16 | 248.75萬 | 6,588.57萬 | 1.94% | 47.34億 | -2.69% | -5.45% | -3.51% | +5.65% |
內克塔治療US NKTR | 67.38 | +1.11% | +0.74 | 98.61萬 | 6,588.56萬 | 2.70% | 23.01億 | -8.10% | -8.50% | +2.56% | +59.37% |
美元ETF-PowerShares DBUS UUP | 28.40 | +0.64% | +0.18 | 231.97萬 | 6,574.12萬 | 0.74% | 3.54億 | +1.50% | +0.92% | +0.14% | +5.07% |
愛立信US ERIC | 10.03 | -0.10% | -0.01 | 650.45萬 | 6,566.64萬 | 2.29% | 327.58億 | -0.30% | -0.59% | -14.42% | +3.94% |
Ryman Hospitality PropertiesUS RHP | 119.93 | -0.65% | -0.78 | 54.18萬 | 6,558.86萬 | 3.35% | 82.73億 | -2.10% | -4.89% | -4.18% | +26.75% |
Weatherford International PLCUS WFRD | 82.30 | -3.62% | -3.09 | 79.19萬 | 6,550.94萬 | 5.48% | 59.03億 | -11.56% | -10.59% | -10.33% | +5.16% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.72 | +0.04% | +0.02 | 117.14萬 | 6,547.58萬 | 1.51% | 56.66億 | -1.22% | -1.99% | -6.15% | +5.39% |
華住US HTHT | 42.72 | -1.43% | -0.62 | 152.48萬 | 6,542.24萬 | 2.03% | 131.44億 | -2.86% | -6.97% | +0.73% | -9.20% |
聯合銀行US UBSI | 47.32 | -1.13% | -0.54 | 138.29萬 | 6,540.68萬 | 3.28% | 64.46億 | +0.90% | -2.97% | +5.27% | +23.23% |
Alpha Metallurgical Resources IncUS AMR | 189.49 | +0.46% | +0.87 | 34.05萬 | 6,538.67萬 | 5.38% | 24.09億 | -16.50% | +11.83% | +8.22% | -5.20% |
PennyMac Financial Services, Inc.US PFSI | 65.95 | -3.09% | -2.10 | 98.19萬 | 6,536.11萬 | 4.69% | 34.27億 | -6.99% | -12.42% | -17.37% | -49.98% |
AppFolio, Inc.US APPF | 221.17 | -2.12% | -4.78 | 29.41萬 | 6,533.74萬 | 4.06% | 78.20億 | +7.55% | +8.44% | +53.19% | -4.93% |