| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.73 | -0.46% | -0.20 | 22 | 1,001 | 0.00% | 437.26萬 | +2.68% | +0.62% | +17.37% | +11.84% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.51 | 0.00% | 0.00 | 28 | 994 | 0.00% | 2,574.11萬 | -0.08% | +0.64% | +2.10% | +11.55% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 99.02 | 0.00% | 0.00 | 10 | 992.00 | 0.00% | 198.04萬 | -0.63% | 0.00% | 0.00% | -0.91% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.45 | -0.29% | -0.03 | 104 | 983.00 | 0.00% | 0 | +0.11% | 0.00% | -0.63% | -2.58% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 22.92 | 0.00% | 0.00 | 42 | 973.00 | 0.00% | 22.92萬 | -2.77% | -2.36% | 0.00% | -7.51% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 24.74 | +0.28% | +0.07 | 38 | 963.00 | 0.00% | 371.06萬 | -1.20% | -3.53% | -2.99% | -1.28% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 23.44 | 0.00% | 0.00 | 41 | 963.00 | 0.00% | 35.17萬 | -4.16% | -2.85% | +1.48% | -8.28% |
Blue Water Acquisition Corp.US BLUW | 10.37 | 0.00% | 0.00 | 92 | 963.00 | 0.00% | 3.35億 | 0.00% | +0.05% | +0.44% | +0.44% |
Vox Populi ETFUS VOXP | 39.49 | 0.00% | 0.00 | 24 | 960 | 0.00% | 789.89萬 | -0.63% | -1.14% | +1.78% | +9.71% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 31.83 | -1.30% | -0.42 | 29 | 960.00 | 0.00% | 286.49萬 | -2.72% | -4.50% | -0.36% | +7.55% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.10 | -0.06% | -0.01 | 36 | 958.00 | 0.00% | 3,392.35萬 | -0.10% | +0.10% | +1.08% | +3.55% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.17 | 0.00% | 0.00 | 34 | 956.00 | 0.00% | 1,070.47萬 | -0.98% | -1.87% | +1.53% | +10.67% |
訊鳥軟件US IFBD | 0.9900 | +3.13% | +0.0300 | 993 | 954.00 | 8.33% | 810.67萬 | +0.18% | -1.00% | -1.98% | +4.14% |
Wheeler Real Estate Investment Trust Inc. - Preferred StockUS WHLRP | 9.50 | +8.32% | +0.73 | 100 | 950 | 0.00% | 2,447.13萬 | +5.56% | -1.80% | +4.40% | +83.05% |
Obra High Grade Structured Products ETFUS OGSP | 9.94 | -0.30% | -0.03 | 95 | 947.00 | 0.00% | 2,891.08萬 | -0.15% | -0.75% | -0.85% | -1.73% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.57 | -0.05% | -0.01 | 32 | 941 | 0.00% | 785.60萬 | -2.12% | -4.47% | -5.71% | +1.67% |
North Square Growth Opportunities ETFUS NSIG | 24.59 | +0.08% | +0.02 | 37 | 934.00 | 0.00% | 6,024.99萬 | -1.49% | -1.65% | 0.00% | -2.86% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.49 | 0.00% | 0.00 | 18 | 923.00 | 0.00% | 8.41億 | -1.00% | -1.20% | 0.00% | +2.04% |
Corgi Inside Ownership 100 ETFUS OWN | 24.72 | 0.00% | 0.00 | 37 | 921.00 | 0.00% | 346.09萬 | -0.71% | -0.57% | +2.58% | -0.52% |
MicroSectors 3 Long Japan ETNsUS JPNU | 26.22 | +0.17% | +0.04 | 34 | 915.00 | 0.00% | 524.47萬 | -0.67% | 0.00% | 0.00% | +6.00% |