| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方銅業US SCCO | 189.39 | +0.55% | +1.04 | 78.19萬 | 1.48億 | 2.29% | 1,599.04億 | -9.19% | -1.38% | -0.66% | +36.07% |
Franco Nevada CorpUS FNV | 263.09 | +0.54% | +1.42 | 56.10萬 | 1.47億 | 1.74% | 507.18億 | -0.46% | +10.28% | +19.99% | +26.92% |
韋萊韜悅US WTW | 321.97 | -0.54% | -1.74 | 45.72萬 | 1.47億 | 2.03% | 299.02億 | -1.04% | -1.25% | +26.16% | -2.02% |
愛依斯電力US AES | 14.80 | 0.00% | 0.00 | 992.07萬 | 1.47億 | 0.20% | 105.39億 | -0.20% | +0.27% | +1.23% | +3.21% |
埃塞克斯信託US ESS | 276.05 | +0.12% | +0.32 | 53.11萬 | 1.46億 | 1.34% | 177.79億 | -0.49% | -2.48% | +0.85% | +5.49% |
金科US KIM | 22.99 | -0.99% | -0.23 | 636.00萬 | 1.46億 | 1.16% | 154.21億 | -3.24% | -5.62% | -5.70% | +13.42% |
AMCOR PLCUS AMCR | 42.46 | +0.50% | +0.21 | 344.72萬 | 1.46億 | 1.62% | 196.03億 | -4.24% | -6.74% | +3.36% | +1.82% |
第一信託納斯達克科技股利指數基金US TDIV | 114.50 | -0.77% | -0.89 | 126.97萬 | 1.46億 | 0.90% | 43.69億 | -1.34% | -1.38% | -2.87% | +18.24% |
馬斯科US MAS | 68.88 | -0.76% | -0.53 | 212.29萬 | 1.46億 | 1.69% | 135.82億 | -2.89% | -6.83% | -7.39% | +8.54% |
SiteOne Landscape Supply, Inc.US SITE | 87.60 | -1.95% | -1.74 | 166.86萬 | 1.46億 | 3.49% | 38.24億 | -11.98% | -8.42% | -20.49% | -29.67% |
凱悅酒店US H | 160.19 | -2.15% | -3.52 | 90.70萬 | 1.46億 | 3.21% | 151.33億 | -0.57% | -11.79% | -20.73% | -0.08% |
百特國際US BAX | 23.71 | -0.63% | -0.15 | 614.58萬 | 1.46億 | 3.27% | 122.58億 | -4.63% | -8.49% | +19.21% | +24.07% |
Mach Natural Resources L.P.US MNR | 11.20 | -10.33% | -1.29 | 1,298.49萬 | 1.45億 | 5.24% | 18.68億 | -11.88% | -11.74% | -10.04% | +1.45% |
TPG, Inc.US TPG | 47.40 | -1.21% | -0.58 | 307.85萬 | 1.45億 | 3.48% | 182.10億 | -6.89% | -8.44% | +12.72% | -25.75% |
Globus Medical IncUS GMED | 74.69 | -1.43% | -1.08 | 194.10萬 | 1.45億 | 2.03% | 100.08億 | -0.47% | -12.25% | -5.73% | -14.45% |
iShares Barclays 0-5 Year TIPS BUS STIP | 100.29 | 0.00% | 0.00 | 144.58萬 | 1.45億 | 0.09% | 163.62億 | -0.54% | -0.45% | -1.73% | -2.05% |
1.5倍做多短期期貨恐慌指數ETF-ProsharesUS UVXY | 18.23 | 0.00% | 0.00 | 791.43萬 | 1.45億 | 3.35% | 3.03億 | +1.67% | -10.24% | -29.88% | -49.26% |
威瑞信US VRSN | 297.26 | -0.45% | -1.34 | 48.69萬 | 1.45億 | 1.71% | 268.43億 | +5.34% | +8.98% | +12.33% | +22.35% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 41.56 | -0.86% | -0.36 | 348.46萬 | 1.45億 | 0.99% | 41.87億 | -1.98% | -2.17% | +7.31% | +12.05% |
蔚來US NIO | 3.60 | -1.91% | -0.07 | 4,013.30萬 | 1.45億 | 4.09% | 90.20億 | -5.01% | -21.74% | -28.29% | -29.41% |