| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.58 | +0.40% | +0.12 | 1,882 | 5.57萬 | 0.56% | 6,767.11萬 | +0.04% | -3.33% | -1.87% | +16.98% |
Fitness Champs Holdings LimitedUS FCHL | 1.03 | 0.00% | 0.00 | 5.52萬 | 5.56萬 | 7.77% | 135.83萬 | +6.96% | -6.36% | -21.37% | -99.01% |
盛大科技US SDA | 0.4928 | +0.57% | +0.0028 | 11.16萬 | 5.55萬 | 9.04% | 5,037.86萬 | -19.08% | -32.26% | -35.95% | -75.60% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.02 | +0.24% | +0.06 | 2,218 | 5.55萬 | 0.04% | 500.40萬 | +0.20% | +1.21% | +2.23% | +1.79% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.03 | +1.80% | +0.43 | 2,313 | 5.54萬 | 0.30% | 660.69萬 | +1.24% | -1.77% | 0.00% | -4.21% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.02 | +0.93% | +0.09 | 5,516 | 5.54萬 | 1.51% | 325.65萬 | +3.65% | +9.25% | -21.02% | -65.67% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.73 | +0.55% | +0.14 | 2,237 | 5.53萬 | 0.08% | 2,349.35萬 | +0.57% | -1.25% | -2.80% | -3.64% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | +0.22% | +0.05 | 2,234 | 5.53萬 | 0.08% | 346.78萬 | -0.18% | -1.24% | -1.18% | -1.08% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.04 | +0.60% | +0.27 | 1,220 | 5.52萬 | 0.52% | 7,431.61萬 | -0.98% | -4.10% | -0.34% | +8.43% |
American Century Mid Cap Growth Impact ETFUS MID | 68.68 | +0.66% | +0.45 | 802 | 5.51萬 | 0.35% | 1.03億 | -0.07% | -0.70% | +3.13% | +5.40% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.34 | +0.35% | +0.10 | 2,010 | 5.50萬 | 0.18% | 1.22億 | +0.11% | 0.00% | +1.45% | +4.15% |
BIOHARVEST SCIENCES INCUS BHST | 1.60 | -3.61% | -0.06 | 3.44萬 | 5.50萬 | 5.42% | 3,624.69萬 | -14.44% | -21.18% | -48.39% | -69.17% |
Adaptive Core ETFUS RULE | 30.21 | +1.72% | +0.51 | 1,814 | 5.48萬 | 0.20% | 1,737.14萬 | +1.62% | +1.03% | -7.95% | +29.50% |
2倍做多SPY Quarterly ETF-TradrUS SPYQ | 190.95 | +2.07% | +3.88 | 285 | 5.46萬 | 0.00% | 1,183.66萬 | +0.81% | -2.42% | +5.37% | +17.92% |
Australian Oilseeds Holdings LtdUS COOT | 0.4628 | +0.61% | +0.0028 | 11.34萬 | 5.44萬 | 17.50% | 1,391.57萬 | -0.37% | +7.63% | -23.55% | -10.14% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.29 | +0.83% | +0.32 | 1,421 | 5.44萬 | 0.08% | 3,446.10萬 | +0.50% | -0.09% | +2.87% | +8.89% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.11% | +0.03 | 1,936 | 5.43萬 | 0.13% | 1.05億 | +0.20% | +0.43% | +1.80% | +4.47% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.46 | +0.22% | +0.11 | 1,117 | 5.42萬 | 0.03% | 4,167.13萬 | +0.26% | -2.36% | -3.60% | -3.59% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.08 | +0.66% | +0.17 | 2,156 | 5.41萬 | 0.12% | 250.80萬 | +0.32% | -0.26% | -0.50% | +0.12% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.25 | +0.82% | +0.21 | 2,143 | 5.41萬 | 0.00% | 631.25萬 | +0.28% | -1.25% | 0.00% | +1.36% |