| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PCM FundUS PCM | 5.07 | -0.39% | -0.02 | 5.53萬 | 28.03萬 | 1.28% | 6,301.25萬 | -0.59% | -6.11% | -8.15% | -17.43% |
華富教育US WAFU | 1.41 | +0.71% | +0.01 | 20.29萬 | 27.98萬 | 7.86% | 621.89萬 | +2.55% | -4.73% | -12.42% | -9.59% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.29 | -0.58% | -0.13 | 1.25萬 | 27.97萬 | 1.12% | 8,581.69萬 | -1.79% | -4.42% | -4.73% | -6.77% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.72 | -0.51% | -0.17 | 8,564 | 27.97萬 | 0.36% | 2.40億 | -2.12% | -4.69% | -3.91% | +14.44% |
American Conservative Values ETFUS ACVF | 54.44 | +0.15% | +0.08 | 5,146 | 27.96萬 | 0.39% | 1.52億 | -0.65% | -1.68% | +2.18% | +10.22% |
First Eagle US Equity ETFUS USFE | 36.91 | -0.86% | -0.32 | 7,561 | 27.95萬 | 0.21% | 295.24萬 | -1.51% | -1.42% | +9.83% | +5.81% |
Texas Capital Bancshares, Inc.US TCBIO | 19.72 | +0.20% | +0.04 | 1.43萬 | 27.94萬 | 1.52% | 2.37億 | +0.05% | -4.55% | -2.95% | -1.79% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.42 | -0.65% | -0.14 | 1.30萬 | 27.92萬 | 0.28% | 8,675.10萬 | -0.98% | -4.97% | -0.23% | +3.08% |
KICK Korea Semiconductor Index ETFUS KCHP | 24.54 | -3.40% | -0.86 | 1.14萬 | 27.88萬 | 1.04% | 24.54萬 | 0.00% | 0.00% | 0.00% | +3.20% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.73 | -0.47% | -0.09 | 1.41萬 | 27.80萬 | 0.15% | 2,683.28萬 | +0.56% | -1.54% | -7.54% | -10.48% |
Interlink Electrs IncUS LINK | 5.18 | +1.97% | +0.10 | 5.40萬 | 27.79萬 | 6.79% | 8,158.50萬 | -11.30% | +2.72% | +32.82% | +33.51% |
Diversified Healthcare TrustUS DHCNI | 18.20 | +0.78% | +0.14 | 1.54萬 | 27.78萬 | 2.77% | 2.55億 | +1.73% | -1.57% | +1.22% | +13.68% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.17 | -1.68% | -0.02 | 23.76萬 | 27.78萬 | 2.35% | 4,565.32萬 | -1.68% | 0.00% | -5.65% | -19.86% |
Valneva SEUS VALN | 6.56 | -0.15% | -0.01 | 4.22萬 | 27.76萬 | 1.29% | 6.22億 | -1.50% | -3.81% | +25.43% | -25.62% |
Linkhome Holdings Inc.US LHAI | 1.21 | -2.42% | -0.03 | 22.86萬 | 27.75萬 | 8.87% | 2,000.13萬 | +16.35% | +59.48% | +70.30% | -84.16% |
CineverseUS CNVS | 2.12 | -0.47% | -0.01 | 13.08萬 | 27.75萬 | 3.75% | 5,039.53萬 | -4.07% | -17.83% | -24.29% | +0.47% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.57 | +0.03% | +0.02 | 6,081 | 27.70萬 | 0.16% | 4.65億 | +0.04% | +0.32% | +2.35% | +9.39% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 75.59 | -0.79% | -0.60 | 3,660 | 27.68萬 | 0.68% | 1.35億 | -1.96% | -2.17% | +2.16% | +11.51% |
Rallybio Corp.US RLYB | 17.19 | +0.17% | +0.03 | 1.61萬 | 27.64萬 | 1.63% | 9,107.43萬 | +1.87% | +3.55% | +7.98% | +213.18% |
SeaStar Medical Holding CorporationUS ICU | 3.54 | +1.22% | +0.04 | 7.78萬 | 27.62萬 | 7.15% | 1,560.02萬 | +16.83% | +5.99% | +14.56% | +47.50% |