| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
高樂氏US CLX | 87.16 | -2.41% | -2.15 | 251.64萬 | 2.21億 | 2.50% | 105.39億 | -4.85% | -17.73% | -9.02% | -13.56% |
Smurfit WestRock PLCUS SW | 43.71 | -0.09% | -0.04 | 505.16萬 | 2.20億 | 2.10% | 228.25億 | -1.24% | -8.58% | -1.11% | +13.03% |
Match Group, Inc.US MTCH | 44.40 | +2.90% | +1.25 | 501.11萬 | 2.20億 | 5.53% | 101.92億 | +7.90% | +19.29% | +25.25% | +37.50% |
PTC Inc.US PTC | 132.75 | -2.85% | -3.90 | 163.84萬 | 2.20億 | 3.62% | 144.04億 | -0.38% | -9.06% | +15.69% | -23.80% |
Schwab International Equity ETFUS SCHF | 27.74 | -0.29% | -0.08 | 792.87萬 | 2.20億 | 0.61% | 684.12億 | -2.56% | -2.80% | -1.74% | +15.39% |
科力斯US QLYS | 185.37 | +7.21% | +12.46 | 119.58萬 | 2.19億 | 9.77% | 64.13億 | +8.84% | +1.12% | +66.55% | +39.48% |
芝樂坊餐館US CAKE | 96.73 | -8.03% | -8.44 | 224.57萬 | 2.19億 | 8.90% | 48.21億 | -9.78% | -11.31% | +25.31% | +91.62% |
Grab HoldingsUS GRAB | 2.91 | -3.64% | -0.11 | 7,412.61萬 | 2.19億 | 6.46% | 118.93億 | -10.46% | -18.72% | -18.49% | -41.68% |
CDW CorporationUS CDW | 153.74 | +1.34% | +2.04 | 142.49萬 | 2.18億 | 2.25% | 192.20億 | +6.41% | +13.63% | +19.76% | +12.88% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 101.00 | +0.95% | +0.95 | 216.85萬 | 2.18億 | 2.47% | 163.42億 | +7.44% | +3.28% | +19.47% | +41.36% |
世邦魏理仕US CBRE | 140.11 | -0.56% | -0.79 | 155.83萬 | 2.18億 | 1.84% | 405.72億 | -1.51% | -5.31% | +6.51% | -12.86% |
銅礦ETF-Global XUS COPX | 84.59 | -1.20% | -1.03 | 258.00萬 | 2.18億 | 2.22% | 75.16億 | -10.37% | -3.15% | -1.04% | +17.83% |
Citizens Financial GroupUS CFG | 70.24 | -0.43% | -0.30 | 308.41萬 | 2.17億 | 2.17% | 296.89億 | +0.36% | -5.48% | +4.71% | +20.25% |
帕卡US PCAR | 122.46 | -0.33% | -0.40 | 176.74萬 | 2.16億 | 1.44% | 643.17億 | -0.03% | -6.40% | +2.95% | +11.83% |
Abivax S.A.US ABVX | 106.66 | -6.09% | -6.92 | 200.80萬 | 2.16億 | 6.26% | 92.85億 | -10.33% | -11.65% | +7.57% | -20.91% |
偉創力國際US FLEX | 108.00 | -0.30% | -0.32 | 200.20萬 | 2.16億 | 4.32% | 397.09億 | -5.52% | -16.92% | -26.83% | +78.75% |
10x Genomics, Inc.US TXG | 74.39 | +6.10% | +4.28 | 290.53萬 | 2.16億 | 7.84% | 96.92億 | +13.40% | +28.28% | +114.04% | +356.10% |
運輸指數ETF-iSharesUS IYT | 81.82 | -0.77% | -0.63 | 262.99萬 | 2.16億 | 1.16% | 20.13億 | -1.39% | -6.30% | -2.53% | +9.81% |
西蒙地產US SPG | 204.10 | -0.42% | -0.87 | 105.57萬 | 2.15億 | 1.21% | 661.88億 | -3.67% | -7.93% | -3.42% | +10.26% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 62.78 | -2.03% | -1.30 | 341.19萬 | 2.14億 | 2.95% | 11.77億 | -8.99% | -17.83% | -12.53% | +37.86% |