| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
燃料技術US FTEK | 1.76 | -1.12% | -0.02 | 22.85萬 | 39.88萬 | 7.64% | 5,483.54萬 | +1.73% | +27.54% | -8.81% | +12.82% |
Columbia Research Enhanced Value ETFUS REVS | 33.43 | -0.52% | -0.17 | 1.19萬 | 39.84萬 | 0.61% | 3.49億 | -1.13% | -1.08% | +5.81% | +18.19% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.65 | -0.05% | -0.02 | 8,194 | 39.84萬 | 0.12% | 5,838.00萬 | -0.13% | +0.18% | +2.13% | +8.41% |
CPI航空US CVU | 5.11 | +1.59% | +0.08 | 7.83萬 | 39.79萬 | 3.78% | 6,737.66萬 | -0.78% | -6.07% | +7.35% | +29.04% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.25 | -0.37% | -0.21 | 6,939 | 39.74萬 | 0.66% | 1.69億 | -0.86% | -3.80% | -3.77% | +5.72% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.78 | -0.35% | -0.13 | 1.03萬 | 39.73萬 | 0.33% | 2.35億 | -0.37% | -0.27% | +2.73% | +7.23% |
Bluemonte Long Term Bond ETFUS BLTD | 24.08 | -0.50% | -0.12 | 1.65萬 | 39.71萬 | 0.08% | 1.64億 | +0.25% | -1.43% | -5.46% | -5.28% |
紐文馬薩諸塞市保基金US NMT | 11.17 | +0.81% | +0.09 | 3.55萬 | 39.70萬 | 2.89% | 1.18億 | -3.12% | -10.42% | -11.73% | -1.41% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.82 | -1.40% | -0.04 | 14.05萬 | 39.69萬 | 1.22% | 1.04億 | -1.74% | -3.75% | +17.50% | +10.59% |
Strive U.S. Semiconductor ETFUS SHOC | 105.63 | +2.45% | +2.53 | 3,811 | 39.67萬 | 1.61% | 2.34億 | +0.75% | +0.82% | -8.07% | +53.92% |
Brighthouse Financial IncUS BHFAL | 15.37 | +0.16% | +0.03 | 2.57萬 | 39.53萬 | 0.98% | 0 | +1.32% | -2.66% | -2.23% | -8.07% |
iShares Large Cap Value Active ETFUS BLCV | 42.01 | -0.44% | -0.18 | 9,414 | 39.52萬 | 0.64% | 3.42億 | -1.71% | -1.82% | +3.28% | +12.56% |
龍電華鑫US FOIL | 20.34 | +2.37% | +0.47 | 1.99萬 | 39.51萬 | 9.71% | 15.75億 | -1.69% | -9.92% | -7.55% | -7.55% |
Advanced Biomed Inc.US ADVB | 6.54 | -10.66% | -0.78 | 5.76萬 | 39.39萬 | 16.53% | 1,080.47萬 | -20.15% | -20.15% | +37.40% | +12.06% |
Westlake Chemical Partners LPUS WLKP | 21.22 | -0.52% | -0.11 | 1.85萬 | 39.37萬 | 0.66% | 7.48億 | -1.39% | -1.44% | -6.31% | +11.68% |
REIN THERAPEUTICS INCUS RNTX | 0.8000 | +1.37% | +0.0108 | 49.25萬 | 39.37萬 | 5.07% | 6,843.12萬 | +1.91% | +0.81% | -20.79% | -31.03% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.87 | -1.18% | -0.63 | 7,428 | 39.34萬 | 0.60% | 1.83億 | -0.15% | -4.34% | +4.93% | +20.02% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.95 | +2.31% | +0.27 | 3.28萬 | 39.33萬 | 3.51% | 1.98億 | +2.58% | -0.08% | +5.35% | -0.42% |
康姆泰克通訊US CMTL | 1.50 | -1.32% | -0.02 | 26.45萬 | 39.33萬 | 3.29% | 4,494.21萬 | -0.66% | -13.54% | -36.17% | -71.64% |
Profusa IncUS PFSA | 1.91 | +6.11% | +0.11 | 19.94萬 | 39.31萬 | 16.11% | 115.67萬 | -21.40% | -74.77% | -85.31% | -99.76% |