| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rollins IncUS ROL | 33.77 | -4.36% | -1.54 | 670.39萬 | 2.28億 | 4.11% | 162.48億 | -3.38% | -6.25% | -24.89% | -43.74% |
普信集團US TROW | 104.23 | -0.26% | -0.27 | 218.19萬 | 2.28億 | 1.49% | 223.05億 | -4.74% | -5.64% | -3.18% | +1.81% |
金沙集團US LVS | 41.27 | -2.67% | -1.13 | 543.77萬 | 2.27億 | 2.82% | 267.31億 | -6.16% | -9.16% | -15.29% | -36.60% |
紐柯鋼鐵US NUE | 258.82 | +1.65% | +4.19 | 87.60萬 | 2.26億 | 2.31% | 587.20億 | +0.94% | -5.08% | +6.15% | +58.68% |
SiTime CorpUS SITM | 550.39 | -1.43% | -7.96 | 41.07萬 | 2.26億 | 6.03% | 164.87億 | -8.11% | -26.56% | -24.50% | +55.83% |
萊迪思半導體US LSCC | 106.49 | -0.01% | -0.01 | 213.47萬 | 2.26億 | 4.32% | 151.22億 | -9.36% | -19.73% | -30.72% | +44.73% |
三倍做空標普500ETF-ProSharesUS SPXU | 36.08 | +1.41% | +0.50 | 625.41萬 | 2.25億 | 1.64% | 4.47億 | +3.59% | +6.87% | -3.58% | -27.43% |
國際全球債券ETF-VanguardUS BNDX | 46.87 | -0.13% | -0.06 | 480.05萬 | 2.25億 | 0.15% | 823.85億 | -1.10% | -1.64% | -3.06% | -3.00% |
台灣ETF-iShares MSCIUS EWT | 106.67 | -0.50% | -0.54 | 210.96萬 | 2.25億 | 1.00% | 115.74億 | -4.37% | -1.05% | -3.02% | +67.90% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.65 | +0.35% | +0.03 | 2,599.89萬 | 2.25億 | 0.58% | 2.36億 | +1.17% | +2.37% | -0.92% | -8.27% |
PDS Biotechnology CorporationUS PDSB | 0.5853 | +46.66% | +0.1862 | 3.72億 | 2.25億 | 85.77% | 3,266.89萬 | +95.10% | +165.44% | -38.71% | -23.97% |
回聲星通信US ECHO | 92.10 | -1.91% | -1.79 | 242.36萬 | 2.24億 | 2.41% | 266.91億 | -1.41% | -0.44% | -15.64% | -15.27% |
Targa Resources CorpUS TRGP | 285.68 | -0.55% | -1.57 | 78.08萬 | 2.24億 | 1.65% | 613.24億 | -2.93% | +2.78% | +10.48% | +54.84% |
MP Materials Corp.US MP | 49.17 | -2.98% | -1.51 | 451.79萬 | 2.23億 | 4.54% | 87.14億 | -11.20% | -15.96% | -19.23% | -2.67% |
哈勃集團US HUBB | 438.53 | -0.87% | -3.85 | 50.81萬 | 2.23億 | 2.58% | 231.73億 | -5.64% | -13.04% | -16.26% | -1.26% |
UDR不動產信託US UDR | 34.91 | -0.89% | -0.31 | 636.06萬 | 2.22億 | 1.14% | 112.15億 | -3.32% | -6.26% | -7.06% | -4.83% |
利安德巴塞爾US LYB | 65.43 | +4.27% | +2.68 | 342.02萬 | 2.22億 | 3.94% | 210.60億 | +1.30% | +1.08% | +8.92% | +51.11% |
紐約時報US NYT | 71.71 | +1.95% | +1.37 | 307.48萬 | 2.22億 | 4.15% | 115.62億 | +5.52% | +9.87% | -1.85% | +3.30% |
WR柏克利US WRB | 71.28 | +0.58% | +0.41 | 311.86萬 | 2.21億 | 1.88% | 265.36億 | +2.16% | +2.19% | +6.10% | +1.65% |
羅素2000成長股指數ETFUS IWO | 361.21 | -1.09% | -3.98 | 61.27萬 | 2.21億 | 1.46% | 141.41億 | -4.22% | -8.48% | -7.15% | +11.83% |