| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
餐飲品牌國際US QSR | 75.49 | -4.31% | -3.40 | 318.36萬 | 2.42億 | 3.75% | 261.95億 | -3.55% | -2.16% | +2.79% | +10.64% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.08 | -0.45% | -0.27 | 408.87萬 | 2.42億 | 0.67% | 418.26億 | -1.29% | -2.44% | -3.68% | +1.65% |
Old Dominion Freight LineUS ODFL | 180.96 | -0.52% | -0.95 | 133.34萬 | 2.42億 | 2.11% | 376.34億 | -3.24% | -14.63% | -18.13% | +15.41% |
Schwab U.S. TIPs ETFUS SCHP | 25.57 | -0.08% | -0.02 | 945.19萬 | 2.42億 | 0.20% | 159.74億 | -1.16% | -1.20% | -3.47% | -3.47% |
英特格US ENTG | 129.64 | +0.87% | +1.12 | 187.34萬 | 2.41億 | 3.35% | 197.70億 | -8.12% | -20.51% | -27.48% | +53.88% |
SPDR S&P Semiconductor ETFUS XSD | 480.49 | +1.24% | +5.87 | 50.09萬 | 2.41億 | 1.92% | 26.07億 | -3.12% | -12.53% | -24.49% | +49.41% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.61 | +0.01% | +0.01 | 318.13萬 | 2.41億 | 0.03% | 117.25億 | +0.08% | -0.01% | 0.00% | +0.24% |
Hyperliquid Strategies IncUS PURR | 11.20 | -5.49% | -0.65 | 2,158.60萬 | 2.40億 | 9.39% | 22.16億 | -6.12% | +56.64% | +20.69% | +214.61% |
傑克亨利US JKHY | 154.07 | -6.37% | -10.48 | 151.22萬 | 2.39億 | 7.68% | 108.02億 | -3.60% | +2.80% | +22.06% | -15.57% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.16 | -0.06% | -0.03 | 467.07萬 | 2.39億 | 0.13% | 184.48億 | -1.18% | -1.88% | -3.56% | -5.05% |
泰浦陛迪國際公司US SGI | 65.37 | -4.04% | -2.75 | 362.83萬 | 2.39億 | 3.80% | 137.22億 | -6.02% | +0.55% | -12.96% | -26.78% |
做空標普500-ProsharesUS SH | 32.93 | +0.46% | +0.15 | 723.57萬 | 2.38億 | 0.53% | 9.20億 | +1.26% | +2.49% | -1.05% | -8.60% |
Emcor Group IncUS EME | 735.52 | -1.89% | -14.18 | 32.18萬 | 2.38億 | 3.75% | 324.44億 | -4.87% | -14.73% | -12.08% | +20.22% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.24 | +0.02% | +0.02 | 260.35萬 | 2.37億 | 0.23% | 388.68億 | -1.39% | -1.95% | -3.43% | -4.18% |
On Holding AGUS ONON | 26.76 | -2.58% | -0.71 | 883.36萬 | 2.37億 | 2.91% | 89.11億 | -1.87% | -14.53% | -31.17% | -42.43% |
艾馬克技術公司US AMKR | 46.38 | -1.57% | -0.74 | 510.47萬 | 2.37億 | 4.67% | 115.23億 | -8.56% | -24.34% | -48.73% | +17.48% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.48 | +0.02% | +0.01 | 477.66萬 | 2.36億 | 0.10% | 209.04億 | -0.54% | -0.44% | -1.41% | +0.04% |
攜程網US TCOM | 39.25 | +0.43% | +0.17 | 600.13萬 | 2.36億 | 2.71% | 247.16億 | -3.09% | -12.49% | -12.97% | -45.42% |
庫珀醫療US COO | 53.27 | -1.75% | -0.95 | 441.70萬 | 2.36億 | 3.38% | 101.30億 | -21.30% | -29.07% | -19.18% | -35.00% |
滙豐US HSBC | 102.22 | -1.65% | -1.72 | 229.69萬 | 2.34億 | 2.15% | 3,535.11億 | -3.80% | -1.52% | +7.63% | +29.94% |