| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mega Fortune Company LimitedUS MGRT | 121.98 | +3.37% | +3.98 | 1.31萬 | 155.19萬 | 2.86% | 16.77億 | +1.29% | +23.45% | +58.40% | +1524.23% |
Art Technology Acquisition CorpUS ARTC | 9.97 | -0.09% | -0.01 | 15.56萬 | 155.12萬 | 0.05% | 3.47億 | -0.30% | 0.00% | +0.81% | +1.12% |
Visionwave Holdings IncUS VWAV | 0.2628 | -28.12% | -0.1028 | 551.86萬 | 155.00萬 | 16.14% | 757.97萬 | -43.71% | -75.67% | -94.09% | -97.16% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 23.91 | -1.03% | -0.25 | 6.46萬 | 154.74萬 | 3.63% | 5.81億 | -2.45% | +20.57% | +35.70% | +55.16% |
iShares Morningstar Value ETFUS ILCV | 106.60 | -0.48% | -0.51 | 1.44萬 | 154.15萬 | 0.58% | 13.33億 | -1.17% | -0.79% | +5.95% | +12.97% |
Comstock Hldg Cos IncUS CHCI | 21.07 | +3.95% | +0.80 | 7.34萬 | 154.03萬 | 6.76% | 2.17億 | +4.98% | +13.52% | +42.75% | +81.33% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.52 | 0.00% | 0.00 | 6.04萬 | 153.85萬 | 0.51% | 1.31億 | +0.27% | -0.29% | -0.78% | -0.41% |
Roundhill META WeeklyPay™ ETFUS METW | 26.82 | -3.19% | -0.88 | 5.71萬 | 153.76萬 | 2.78% | 2,762.46萬 | +1.99% | +22.05% | +10.85% | -25.10% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.12% | +0.03 | 5.99萬 | 153.73萬 | 0.59% | 5.46億 | +0.06% | +0.12% | +0.04% | +0.01% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.29 | -0.09% | -0.02 | 6.60萬 | 153.66萬 | 0.30% | 4.56億 | -0.02% | -0.30% | -0.77% | -1.63% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.30 | +0.09% | +0.04 | 3.74萬 | 153.63萬 | 0.58% | 1.94億 | -1.31% | +1.45% | -1.70% | +26.91% |
Health Catalyst, Inc.US HCAT | 1.79 | -0.56% | -0.01 | 86.10萬 | 153.48萬 | 3.89% | 1.35億 | +5.29% | +9.82% | +4.07% | -25.10% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.61 | -0.12% | -0.03 | 6.24萬 | 153.43萬 | 0.47% | 8,367.40萬 | -0.04% | -0.93% | -0.44% | -3.00% |
Saba Capital Income & Opportunities FundUS BRW | 6.17 | -1.12% | -0.07 | 24.70萬 | 153.43萬 | 1.22% | 3.20億 | -3.59% | -3.44% | -6.09% | -11.98% |
iShares MSCI Thailand ETFUS THD | 72.26 | -0.41% | -0.30 | 2.12萬 | 153.41萬 | 0.37% | 3.79億 | -2.50% | -1.77% | +4.41% | +21.10% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.80 | +0.04% | +0.01 | 4.30萬 | 153.36萬 | 0.90% | 5.94億 | -2.21% | -0.17% | +0.28% | +15.93% |
三倍做空房地產ETF-DirexionUS DRV | 21.41 | +3.13% | +0.65 | 7.22萬 | 153.32萬 | 1.83% | 2,963.24萬 | +6.31% | +20.01% | +15.60% | -19.27% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.27 | +0.12% | +0.06 | 3.11萬 | 152.93萬 | 0.16% | 6.07億 | +0.30% | +0.15% | -0.09% | -2.02% |
Doubleline Opportunistic CreditUS DBL | 13.77 | -0.65% | -0.09 | 11.07萬 | 152.83萬 | 1.44% | 2.72億 | -1.99% | -2.27% | -3.77% | -9.70% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.46 | -0.09% | -0.02 | 6.81萬 | 152.76萬 | 0.85% | 1.88億 | -1.27% | -1.58% | +2.51% | +2.09% |