| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.49 | +0.67% | +0.48 | 2.21萬 | 160.03萬 | 0.49% | 6.74億 | -0.17% | +0.62% | -1.78% | +10.41% |
Lifezone Holdings LtdUS LZM | 3.87 | +0.52% | +0.02 | 41.52萬 | 159.99萬 | 3.51% | 3.48億 | -1.53% | -4.68% | -3.97% | -9.37% |
iShares S&P Global Utilities SecUS JXI | 79.23 | -1.43% | -1.15 | 2.01萬 | 159.82萬 | 0.65% | 2.93億 | -2.10% | -4.44% | -6.11% | +0.74% |
Defiance Long Pure Quantum ETFUS QTUP | 15.75 | -1.62% | -0.26 | 10.32萬 | 159.76萬 | 6.12% | 1,685.25萬 | +1.03% | -7.30% | -28.54% | -22.22% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.82 | -0.32% | -0.08 | 6.44萬 | 159.74萬 | 0.08% | 5.60億 | -0.06% | -1.06% | 0.00% | -1.25% |
HPS收益基金IIIUS HPS | 12.96 | -0.61% | -0.08 | 12.34萬 | 159.63萬 | 1.07% | 4.16億 | -1.07% | -7.30% | -9.24% | -10.06% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | +0.11% | +0.01 | 18.34萬 | 159.52萬 | 0.34% | 2.92億 | -0.23% | -2.35% | -4.29% | -3.33% |
Thrivent Core Plus Bond ETFUS TCPB | 49.24 | -0.34% | -0.17 | 3.23萬 | 159.14萬 | 0.22% | 4.81億 | -0.06% | -1.71% | -3.37% | -4.03% |
HTD收益基金US HTD | 23.65 | -1.46% | -0.35 | 6.65萬 | 158.75萬 | 2.08% | 8.38億 | -4.41% | -7.11% | -7.25% | -0.04% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.14 | -0.24% | -0.11 | 3.52萬 | 158.72萬 | 0.18% | 6.20億 | -0.13% | -1.39% | -1.83% | -2.92% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.54 | -0.43% | -0.08 | 8.11萬 | 158.40萬 | 0.56% | 9,965.40萬 | -0.38% | -2.15% | -3.79% | -4.57% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.18 | +0.40% | +0.06 | 10.43萬 | 158.22萬 | 1.32% | 11.96億 | -1.56% | +1.07% | -4.83% | +5.12% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.31 | -0.85% | -0.40 | 3.34萬 | 158.18萬 | 1.61% | 1,892.21萬 | -1.03% | +2.86% | 0.00% | -7.10% |
Runway Growth Finance Corp.US RWAY | 6.69 | 0.00% | 0.00 | 23.67萬 | 157.91萬 | 1.20% | 2.80億 | +1.21% | +1.36% | +26.70% | -25.08% |
Imperial Petroleum IncUS IMPP | 5.66 | -2.25% | -0.13 | 27.69萬 | 157.90萬 | 2.94% | 2.58億 | -2.25% | +11.20% | +14.81% | +56.35% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | -0.18% | -0.04 | 7.77萬 | 157.88萬 | 0.39% | 1.93億 | -0.09% | -2.43% | -3.12% | -3.90% |
VanEck Commodity Strategy ETFUS PIT | 83.48 | +0.22% | +0.18 | 1.88萬 | 157.57萬 | 1.07% | 4.34億 | +0.42% | +6.30% | +28.90% | +58.08% |
Sunpower Inc.US SPWR | 0.3171 | -10.25% | -0.0362 | 483.08萬 | 157.54萬 | 9.96% | 6,620.95萬 | -5.82% | +24.99% | -49.18% | -79.80% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.53 | +0.05% | +0.01 | 7.35萬 | 157.47萬 | 1.95% | 103.71億 | +2.67% | -2.58% | -5.92% | -7.40% |
NFLX期權收益策略ETF-YieldMaxUS NFLY | 6.99 | -4.77% | -0.35 | 22.51萬 | 157.32萬 | 2.59% | 3,547.43萬 | -6.80% | -10.90% | -12.08% | -41.80% |