| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kamada Ltd.US KMDA | 8.85 | +2.08% | +0.18 | 17.81萬 | 157.25萬 | 2.31% | 5.10億 | +11.74% | +10.35% | +24.04% | +25.35% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.64 | -1.09% | -0.46 | 3.78萬 | 157.19萬 | 0.48% | 16.36億 | -0.90% | -0.69% | +2.42% | +12.62% |
American Financial Group, Inc.US AFGC | 18.73 | +2.46% | +0.45 | 8.44萬 | 156.92萬 | 4.10% | 0 | +5.55% | +5.05% | +5.52% | -1.37% |
INmune Bio IncUS INMB | 2.33 | +6.88% | +0.15 | 67.76萬 | 156.89萬 | 8.47% | 6,466.63萬 | +4.96% | +7.87% | +72.59% | +49.36% |
Treace Medical Concepts, Inc.US TMCI | 4.49 | -0.88% | -0.04 | 34.48萬 | 156.74萬 | 4.75% | 2.92億 | -0.44% | +0.67% | +8.72% | +83.27% |
Anbio BiotechnologyUS NNNN | 5.25 | -6.25% | -0.35 | 29.02萬 | 156.68萬 | 9.46% | 7.55億 | -17.19% | -28.38% | -65.57% | -82.54% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | -0.05% | 0.00 | 15.36萬 | 156.18萬 | 0.10% | 6.48億 | +0.07% | +0.30% | +0.69% | +2.73% |
約翰漢考克愛國者基金US PDT | 12.13 | -0.16% | -0.02 | 12.88萬 | 156.14萬 | 1.23% | 5.97億 | 0.00% | -4.19% | -4.71% | -4.49% |
VivoPowerUS VIVO | 3.86 | +3.49% | +0.13 | 41.70萬 | 156.11萬 | 6.97% | 1.23億 | -3.26% | -8.31% | -30.07% | +70.42% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.60 | -0.24% | -0.05 | 6.90萬 | 156.07萬 | 0.40% | 2.89億 | -0.09% | -1.70% | -1.87% | -2.40% |
AAPL周配息ETF-RoundhillUS AAPW | 41.59 | -0.69% | -0.29 | 3.75萬 | 156.03萬 | 2.28% | 4,325.36萬 | +0.60% | +6.78% | +9.01% | +2.85% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.47 | +0.18% | +0.06 | 4.68萬 | 155.98萬 | 0.73% | 4.64億 | +0.18% | -4.34% | -5.74% | +5.85% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.93 | +0.61% | +0.15 | 6.28萬 | 155.94萬 | 1.21% | 498.60萬 | +0.16% | +1.14% | +1.88% | +0.32% |
Global Water Resources, Inc.US GWRS | 8.50 | +0.12% | +0.01 | 18.35萬 | 155.81萬 | 3.65% | 2.44億 | -2.41% | -4.17% | +19.72% | +0.59% |
Orion Properties IncUS ONL | 2.44 | +0.41% | +0.01 | 63.99萬 | 155.70萬 | 3.09% | 1.39億 | -4.69% | -14.39% | -11.59% | +7.96% |
阿根廷電信US TEO | 13.70 | -2.21% | -0.31 | 11.36萬 | 155.56萬 | 3.21% | 59.01億 | +3.40% | +3.79% | +7.54% | +18.00% |
Alta Equipment Group IncUS ALTG | 6.08 | -0.82% | -0.05 | 25.72萬 | 155.55萬 | 4.24% | 1.98億 | +3.40% | -5.15% | -15.56% | +32.17% |
Adams Natural Resources FundUS PEO | 28.59 | -0.76% | -0.22 | 5.40萬 | 155.50萬 | 2.13% | 8.02億 | -2.52% | +0.78% | +16.69% | +31.51% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 18.72 | -3.95% | -0.77 | 8.11萬 | 155.37萬 | 3.85% | 2,597.40萬 | +0.59% | -4.05% | -1.94% | -62.86% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.07 | -0.33% | -0.08 | 6.45萬 | 155.27萬 | 0.37% | 1.02億 | -0.37% | -2.79% | -4.41% | -3.87% |