| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P Global Materials SecUS MXI | 109.82 | -0.99% | -1.10 | 1.37萬 | 150.38萬 | 0.96% | 3.95億 | -1.99% | -3.77% | +3.89% | +13.64% |
TCW Senior Loan ETFUS SLNZ | 45.66 | 0.00% | 0.00 | 3.30萬 | 150.36萬 | 0.02% | 2.22億 | +0.02% | -0.15% | -0.07% | -1.41% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.82 | +0.10% | +0.05 | 2.91萬 | 150.33萬 | 0.68% | 1.74億 | -0.21% | -1.67% | -1.24% | -3.87% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 28.61 | +1.92% | +0.54 | 5.29萬 | 150.17萬 | 2.05% | 2,861.00萬 | +6.63% | +0.39% | -44.27% | -71.98% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.89 | -1.19% | -0.69 | 2.64萬 | 150.15萬 | 1.27% | 5.83億 | -2.69% | -5.21% | -3.22% | +7.12% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.17 | -0.62% | -0.22 | 4.23萬 | 150.04萬 | 1.60% | 6,594.38萬 | -1.91% | +5.22% | +17.23% | +18.66% |
iShares Managed Futures Active ETFUS ISMF | 28.91 | +0.10% | +0.03 | 5.18萬 | 149.93萬 | 0.69% | 6,533.66萬 | +0.89% | +2.40% | +3.88% | +10.01% |
VanEck Steel ETFUS SLX | 106.09 | -2.10% | -2.28 | 1.42萬 | 149.92萬 | 1.67% | 1.67億 | -2.64% | +1.23% | +5.90% | +25.02% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.97 | -0.32% | -0.08 | 5.99萬 | 149.86萬 | 1.28% | 2,996.40萬 | -0.18% | -1.36% | -1.62% | -2.95% |
PCB BancorpUS PCB | 27.64 | -0.40% | -0.11 | 5.42萬 | 149.67萬 | 1.33% | 3.90億 | -0.86% | +0.18% | -0.34% | +27.67% |
SR Bancorp IncUS SRBK | 19.62 | -0.20% | -0.04 | 7.64萬 | 149.46萬 | 1.73% | 1.56億 | +0.67% | -0.86% | +0.98% | +24.65% |
GDV股息收入基金US GDV | 28.95 | -0.41% | -0.12 | 5.16萬 | 149.44萬 | 1.20% | 25.10億 | -2.03% | -3.95% | +0.59% | +4.25% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.34 | -0.33% | -0.15 | 3.37萬 | 149.42萬 | 0.15% | 9.67億 | +0.14% | -1.29% | -3.62% | -4.13% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.70 | +0.02% | +0.02 | 1.47萬 | 149.24萬 | 0.09% | 15.83億 | +0.04% | +0.30% | +0.99% | +1.67% |
日本小型股股利指數ETF-WisdomTreeUS DFJ | 116.21 | -0.94% | -1.10 | 1.29萬 | 149.05萬 | 0.66% | 4.53億 | +0.02% | +3.63% | +8.68% | +20.62% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 15.24 | +0.40% | +0.06 | 9.79萬 | 148.92萬 | 1.13% | 17.79億 | +0.33% | +0.53% | +4.31% | +6.13% |
1倍做空PANW ETF-DirexionUS PALD | 10.27 | +3.13% | +0.31 | 14.42萬 | 148.77萬 | 5.02% | 333.78萬 | -10.62% | -8.30% | -27.90% | -56.86% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.87 | +0.06% | +0.01 | 7.11萬 | 148.32萬 | 0.29% | 3.04億 | +0.11% | +0.26% | +1.20% | +1.18% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.09 | -0.50% | -0.21 | 3.52萬 | 148.31萬 | 0.21% | 2.69億 | -0.17% | -2.07% | -3.75% | -4.77% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.26 | -0.53% | -0.67 | 1.18萬 | 148.30萬 | 0.58% | 5.47億 | +0.94% | -2.81% | +9.02% | +19.82% |