| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.55 | 0.00% | 0.00 | 3.86萬 | 221.66萬 | 0.30% | 13.21億 | -0.13% | +0.08% | +2.90% | +8.69% |
貝萊德基金US DSU | 9.12 | +0.22% | +0.02 | 24.28萬 | 220.98萬 | 0.49% | 5.68億 | -2.15% | -3.49% | -5.59% | -10.41% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 4.93 | -2.83% | -0.14 | 44.84萬 | 220.53萬 | 11.81% | 1,248.92萬 | -2.83% | -23.50% | -57.19% | -64.96% |
韓國基金US KF | 64.95 | -0.60% | -0.39 | 3.41萬 | 220.31萬 | 2.95% | 2.71億 | -4.46% | +1.66% | -9.62% | +78.83% |
Repay Holdings CorporationUS RPAY | 3.98 | +0.76% | +0.03 | 55.54萬 | 220.20萬 | 2.15% | 3.30億 | +11.80% | +3.11% | +22.09% | +9.04% |
Innovate Corp.US VATE | 8.16 | +3.82% | +0.30 | 27.48萬 | 220.18萬 | 8.52% | 1.11億 | +13.97% | +1.87% | -56.66% | +80.53% |
FPA Global Equity ETFUS FPAG | 41.11 | -0.89% | -0.37 | 5.35萬 | 220.11萬 | 0.48% | 6.07億 | -1.84% | -3.22% | +3.84% | +10.81% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.57 | +8.17% | +1.10 | 15.24萬 | 219.65萬 | 4.32% | 5,245.20萬 | -0.34% | -0.07% | -2.28% | -39.86% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.25 | -0.12% | -0.03 | 9.05萬 | 219.36萬 | 0.03% | 6.04億 | +0.27% | -1.22% | -3.29% | -4.38% |
暉寶US FEBO | 0.6982 | +4.04% | +0.0271 | 244.78萬 | 219.34萬 | 7.18% | 772.38萬 | -5.61% | -8.73% | -18.81% | -47.50% |
胡克傢具US HOFT | 13.26 | +1.57% | +0.21 | 16.59萬 | 218.95萬 | 5.00% | 1.43億 | +3.35% | -7.40% | -22.23% | +17.45% |
Nuveen Select Tax-Free Income PoUS NXP | 13.46 | -1.17% | -0.16 | 16.20萬 | 218.62萬 | 1.62% | 8.52億 | -2.11% | -5.14% | -5.54% | -4.54% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.13 | -0.09% | -0.02 | 9.43萬 | 218.11萬 | 0.17% | 3.31億 | -0.22% | -1.29% | -1.24% | -1.59% |
Repro Med Systems, Inc.US KRMD | 3.23 | +0.31% | +0.01 | 67.77萬 | 218.09萬 | 5.68% | 1.49億 | +2.22% | -1.22% | -22.91% | -44.41% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.59 | -0.32% | -0.04 | 17.30萬 | 217.93萬 | 3.48% | 4.50億 | -2.40% | -20.57% | -10.39% | +21.53% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.07 | +0.10% | +0.02 | 8.69萬 | 217.89萬 | 0.42% | 5,966.66萬 | -1.42% | -3.63% | -0.87% | -4.19% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.05 | -0.76% | -0.57 | 2.94萬 | 217.71萬 | 0.71% | 7.15億 | -1.81% | -4.17% | -0.11% | +12.38% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.05 | -0.22% | -0.10 | 4.53萬 | 217.52萬 | 0.07% | 1.64億 | -0.24% | -1.61% | -1.97% | -3.45% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 19.62 | +8.04% | +1.46 | 11.28萬 | 217.28萬 | 10.96% | 510.12萬 | -1.90% | +4.36% | -7.47% | -24.45% |
Guggenheim Build America Bonds MUS GBAB | 12.96 | -1.29% | -0.17 | 16.64萬 | 217.24萬 | 1.45% | 3.59億 | -3.71% | -6.83% | -8.92% | -13.14% |