| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FTAI Infrastructure Inc.US FIP | 2.94 | +5.20% | +0.15 | 59.64萬 | 169.71萬 | 6.63% | 3.47億 | -11.33% | -21.31% | -37.42% | -36.33% |
Artiva Biotherapeutics, Inc.US ARTV | 8.58 | +1.66% | +0.14 | 19.90萬 | 169.45萬 | 3.44% | 4.19億 | -16.05% | -22.98% | -7.94% | +100.00% |
Titan Machinery IncUS TITN | 23.56 | -1.83% | -0.44 | 7.18萬 | 169.31萬 | 2.00% | 5.51億 | +1.46% | +30.24% | +12.24% | +56.65% |
First Trust US Equity Opportunities ETFUS FPX | 178.72 | +0.56% | +0.99 | 9,484 | 169.16萬 | 0.44% | 14.57億 | -0.99% | -2.40% | -8.12% | +9.25% |
Invesco WilderHill Clean Energy ETFUS PBW | 30.43 | -1.06% | -0.33 | 5.54萬 | 168.92萬 | 2.68% | 3.65億 | -2.14% | -6.90% | -19.45% | -0.35% |
Avidbank Holdings, Inc.US AVBH | 31.46 | +0.29% | +0.09 | 5.39萬 | 168.68萬 | 0.83% | 3.45億 | -0.35% | -2.15% | -3.20% | +18.45% |
通用人工智能 ETF-AGIXUS AGIX | 46.16 | +0.17% | +0.08 | 3.66萬 | 168.53萬 | 1.02% | 10.96億 | +0.74% | +3.27% | +2.56% | +27.15% |
2倍做多MSFT ETF-GraniteSharesUS MSFL | 24.67 | -1.28% | -0.32 | 6.88萬 | 168.47萬 | 2.72% | 6,414.23萬 | -0.58% | +4.76% | +73.37% | -9.26% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.92 | +1.05% | +0.30 | 5.85萬 | 168.40萬 | 1.18% | 19.88億 | -6.83% | -4.84% | -1.47% | +27.91% |
XMAX Inc.US XMAX | 8.73 | -0.11% | -0.01 | 19.28萬 | 168.36萬 | 1.14% | 5.63億 | +2.11% | +2.11% | +4.68% | +45.50% |
Civista Bancshares, Inc.US CIVB | 27.17 | -0.24% | -0.06 | 6.23萬 | 168.32萬 | 1.16% | 5.65億 | -1.00% | -1.36% | -2.98% | +22.25% |
Xtrackers International Real Estate ETFUS HAUZ | 21.65 | -0.92% | -0.20 | 7.77萬 | 168.29萬 | 0.64% | 10.24億 | -2.04% | -5.46% | -2.26% | -6.72% |
Blackrock Municipal Target TermUS BTT | 22.16 | -0.45% | -0.10 | 7.58萬 | 168.01萬 | 0.40% | 14.10億 | -0.40% | -1.55% | -1.99% | -2.89% |
富蘭克林金融服務US FRAF | 63.14 | 0.00% | 0.00 | 2.68萬 | 167.61萬 | 1.98% | 2.83億 | -0.63% | +1.67% | +1.97% | +25.78% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.73 | +3.02% | +0.08 | 60.99萬 | 167.54萬 | 9.32% | 619.73萬 | +8.34% | -21.66% | -49.07% | -81.04% |
RF IndustriesUS RFIL | 7.90 | -0.38% | -0.03 | 21.14萬 | 167.29萬 | 2.90% | 8,543.27萬 | -23.45% | -29.78% | -59.15% | +36.68% |
Sprott Copper Miners ETFUS COPP | 42.33 | +0.09% | +0.04 | 3.97萬 | 167.27萬 | 1.16% | 2.84億 | -1.28% | -1.70% | +14.04% | +21.60% |
Karooooo Ltd.US KARO | 66.58 | -3.10% | -2.13 | 2.50萬 | 167.19萬 | 2.75% | 20.57億 | +2.78% | +5.90% | +38.85% | +46.33% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.98 | -0.24% | -0.06 | 6.69萬 | 167.14萬 | 0.20% | 3.49億 | -0.14% | -1.30% | -2.50% | -1.50% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.17 | +3.58% | +0.46 | 12.71萬 | 167.14萬 | 1.83% | 921.30萬 | +2.54% | +4.90% | +15.40% | -28.45% |