| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X Long LITE Daily Target ETFUS LITU | 18.87 | +3.91% | +0.71 | 7.79萬 | 150.53萬 | 10.96% | 490.62萬 | -5.65% | +0.37% | -11.01% | -27.34% |
Soren Acquisition CorpUS SORN | 10.03 | +0.10% | +0.01 | 15.01萬 | 150.50萬 | 0.00% | 3.48億 | +0.30% | +0.70% | +0.91% | +1.52% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 52.87 | -0.74% | -0.39 | 2.84萬 | 150.46萬 | 0.90% | 27.16億 | -1.38% | -4.59% | -1.34% | +15.21% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.92 | -0.01% | 0.00 | 6.56萬 | 150.45萬 | 0.09% | 7.95億 | +0.12% | -0.05% | -0.10% | -1.79% |
Katapult Holdings, Inc.US KPLT | 9.33 | +1.52% | +0.14 | 16.20萬 | 150.25萬 | 3.92% | 7.92億 | -1.06% | +61.14% | +42.44% | +44.43% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.42 | +0.99% | +0.27 | 5.52萬 | 150.15萬 | 1.31% | 1.63億 | +0.37% | -5.42% | +4.94% | -10.16% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.83 | +0.12% | +0.05 | 3.96萬 | 149.94萬 | 0.57% | 2.94億 | +0.56% | +2.87% | +1.95% | +18.35% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.87 | +0.87% | +0.25 | 5.21萬 | 149.91萬 | 1.18% | 19.85億 | -6.99% | -5.00% | -1.64% | +27.69% |
Cresud S.A.C.I.F. y A.US CRESY | 12.75 | -0.62% | -0.08 | 11.73萬 | 149.87萬 | 1.71% | 9.02億 | +5.02% | +16.12% | +13.13% | +0.95% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.80 | -0.64% | -0.27 | 3.50萬 | 149.82萬 | 0.44% | 6.08億 | -1.50% | -3.92% | -2.55% | +7.32% |
ChoiceOne Financial Services IncUS COFS | 33.13 | -0.84% | -0.28 | 4.55萬 | 149.71萬 | 1.77% | 4.98億 | -2.70% | -0.33% | +0.12% | +12.23% |
GCT Semiconductor, Inc.US GCTS | 2.05 | -0.50% | -0.01 | 73.11萬 | 149.68萬 | 3.88% | 1.89億 | +7.31% | +3.00% | -21.17% | +70.81% |
Bank7 Corp.US BSVN | 54.96 | +1.28% | +0.70 | 2.73萬 | 148.80萬 | 2.17% | 5.23億 | +0.12% | +6.17% | +17.10% | +34.10% |
2倍做多GEV ETF-TradrUS GEVX | 16.56 | +0.78% | +0.13 | 8.90萬 | 148.75萬 | 4.26% | 3,559.93萬 | -6.77% | -9.57% | -29.30% | +60.29% |
Jefferson CapitalUS JCAP | 20.44 | -0.15% | -0.03 | 7.32萬 | 148.52萬 | 2.34% | 11.74億 | -4.40% | -8.50% | +13.24% | -8.50% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.64 | +0.05% | +0.03 | 2.99萬 | 148.44萬 | 0.17% | 5,212.20萬 | +0.04% | -1.49% | -2.96% | -2.65% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.69 | -0.68% | -0.97 | 1.04萬 | 148.21萬 | 0.19% | 12.96億 | -2.24% | -3.78% | -1.53% | +12.83% |
LifeMD Inc.US LFMD | 3.29 | +2.81% | +0.09 | 45.76萬 | 147.82萬 | 4.69% | 1.59億 | +7.87% | +0.30% | -26.89% | -3.52% |
NXG NextGen Infrastructure Income FundUS NXG | 55.00 | +0.68% | +0.37 | 2.69萬 | 147.58萬 | 1.35% | 4.54億 | -2.12% | -3.31% | -6.27% | +8.91% |
伊坎企業US IEP | 7.00 | -0.50% | -0.03 | 21.18萬 | 147.57萬 | 1.35% | 49.73億 | -0.07% | +5.19% | -3.25% | -7.35% |