| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多VST ETF-DefianceUS VSTL | 21.10 | -2.18% | -0.47 | 9.04萬 | 190.58萬 | 4.91% | 1,097.17萬 | -9.56% | +1.34% | -30.65% | -43.82% |
Hippo Holdings Inc.US HIPO | 31.60 | -1.25% | -0.40 | 6.01萬 | 190.51萬 | 1.04% | 8.34億 | -1.25% | -3.33% | +18.57% | +5.05% |
全球價值策略ETF-CambriaUS GVAL | 38.45 | -0.62% | -0.24 | 4.96萬 | 190.21萬 | 1.01% | 5.75億 | -2.72% | +0.25% | +6.61% | +22.16% |
Alpine Income Property Trust, Inc.US PINE | 17.75 | -0.70% | -0.12 | 10.74萬 | 190.18萬 | 1.51% | 3.13億 | -3.09% | -9.60% | -12.07% | +6.13% |
Similarweb Ltd.US SMWB | 8.27 | -0.90% | -0.07 | 23.00萬 | 190.18萬 | 3.12% | 7.29億 | +2.42% | +1.29% | +60.17% | +10.35% |
Invesco RAFI Strategic US ETFUS IUS | 68.96 | -0.46% | -0.32 | 2.76萬 | 190.12萬 | 0.70% | 9.72億 | -0.75% | -0.58% | +6.12% | +20.64% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.53 | +2.04% | +0.35 | 10.90萬 | 190.08萬 | 2.80% | 1.22億 | -3.04% | -6.11% | -23.65% | -29.94% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.41 | -0.30% | -0.09 | 6.71萬 | 190.07萬 | 0.52% | 10.32億 | +2.18% | -2.75% | +8.85% | +12.55% |
Bluemonte Global Equity ETFUS BINT | 32.57 | -0.60% | -0.19 | 5.84萬 | 190.02萬 | 0.18% | 4.36億 | -1.24% | -0.87% | +1.35% | +14.67% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.09 | -0.42% | -0.08 | 9.45萬 | 189.81萬 | 0.19% | 6.34億 | +0.07% | -1.78% | -3.51% | -5.26% |
Latham Group, Inc.US SWIM | 6.26 | +0.32% | +0.02 | 30.40萬 | 189.74萬 | 3.46% | 7.35億 | -0.95% | -11.71% | +3.47% | -1.42% |
VanEck Short Muni ETFUS SMB | 17.07 | -0.12% | -0.02 | 11.08萬 | 189.27萬 | 0.18% | 3.14億 | +0.09% | -0.93% | -1.61% | -1.95% |
FTAI Infrastructure Inc.US FIP | 2.96 | +5.91% | +0.17 | 66.29萬 | 189.23萬 | 6.81% | 3.49億 | -10.73% | -20.78% | -36.99% | -35.90% |
MGP IngredientsUS MGPI | 14.18 | -1.46% | -0.21 | 13.29萬 | 188.51萬 | 2.15% | 3.04億 | -3.93% | -20.20% | -15.39% | -41.65% |
Capital City Bank GroupUS CCBG | 50.21 | +0.04% | +0.02 | 3.78萬 | 188.36萬 | 2.45% | 8.57億 | -0.97% | -2.20% | +3.40% | +17.95% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.81 | -0.61% | -0.26 | 4.40萬 | 188.25萬 | 0.44% | 6.08億 | -1.48% | -3.90% | -2.53% | +7.34% |
Battalion Oil CorpUS BATL | 1.23 | 0.00% | 0.00 | 152.65萬 | 188.08萬 | 2.03% | 7,045.71萬 | -8.21% | -10.87% | +6.03% | +8.85% |
范·卡本高回報信託基金US VVR | 2.89 | -0.17% | 0.00 | 65.12萬 | 187.94萬 | 0.69% | 4.44億 | -1.87% | -2.20% | -4.15% | -11.77% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.49 | -0.34% | -0.08 | 8.00萬 | 187.93萬 | 0.30% | 3,171.06萬 | -0.81% | -1.00% | +2.24% | +9.74% |
Nova Minerals Ltd.US NVA | 6.14 | -0.97% | -0.06 | 30.76萬 | 187.84萬 | 4.59% | 2.34億 | 0.00% | +18.30% | +5.32% | +0.57% |