| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.29 | +0.02% | +0.01 | 4.80萬 | 197.77萬 | 0.41% | 7.24億 | +0.49% | -1.04% | +5.90% | +6.06% |
PIMCO Income Strategy Fund IIUS PFN | 6.50 | -0.82% | -0.05 | 30.36萬 | 197.46萬 | 0.92% | 6.46億 | -2.17% | -6.26% | -5.44% | -13.38% |
范·卡本高回報信託基金US VVR | 2.89 | -0.17% | 0.00 | 68.39萬 | 197.38萬 | 0.69% | 4.44億 | -1.87% | -2.20% | -4.15% | -11.77% |
COSMOS HEALTH INCUS COSM | 0.3370 | +13.74% | +0.0407 | 591.23萬 | 197.00萬 | 17.11% | 3,403.70萬 | +32.89% | +58.51% | +62.02% | -32.33% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.81 | -0.61% | -0.26 | 4.60萬 | 196.91萬 | 0.44% | 6.08億 | -1.48% | -3.90% | -2.53% | +7.34% |
黑岩多資產投資US MUA | 9.70 | -0.73% | -0.07 | 20.26萬 | 196.87萬 | 1.84% | 6.51億 | -1.14% | -3.21% | -10.03% | -9.44% |
Duos TechnologiesUS DUOT | 8.62 | +1.41% | +0.12 | 23.09萬 | 196.58萬 | 2.94% | 2.71億 | +4.36% | -17.19% | -23.99% | -23.38% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.20 | -0.47% | -0.37 | 2.51萬 | 196.42萬 | 0.29% | 7.66億 | -2.43% | -4.70% | -2.99% | +9.83% |
VersaBankUS VBNK | 22.81 | -2.81% | -0.66 | 8.49萬 | 196.41萬 | 4.69% | 7.39億 | +0.84% | +17.40% | +18.49% | +52.27% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.35 | +0.29% | +0.15 | 3.91萬 | 196.14萬 | 0.51% | 1.40億 | +0.34% | -0.08% | -0.26% | -0.09% |
Teucrium Soybean FundUS SOYB | 27.66 | -1.11% | -0.31 | 7.09萬 | 196.13萬 | 0.54% | 4,633.05萬 | +0.58% | +5.69% | +14.84% | +26.53% |
Alpine Income Property Trust, Inc.US PINE | 17.77 | -0.56% | -0.10 | 11.06萬 | 195.82萬 | 1.51% | 3.13億 | -2.95% | -9.48% | -11.94% | +6.28% |
AerSale CorporationUS ASLE | 5.55 | +1.46% | +0.08 | 35.51萬 | 195.74萬 | 2.88% | 2.65億 | +2.21% | +0.09% | -15.01% | -21.94% |
EVENTIDE US MARKET ETFUS ESUM | 30.22 | 0.00% | 0.00 | 6.48萬 | 195.62萬 | 0.40% | 1.93億 | -0.17% | -2.45% | +1.07% | +12.22% |
Kurv Silver Enhanced Income ETFUS KSLV | 26.28 | +1.70% | +0.44 | 7.45萬 | 195.53萬 | 1.39% | 1.24億 | +0.15% | -6.24% | +7.88% | -25.06% |
Hudson Pacific PropertiesUS HPP | 11.41 | -1.68% | -0.19 | 17.08萬 | 195.25萬 | 7.33% | 6.18億 | -6.75% | -23.10% | -20.69% | +5.31% |
2倍做多VST ETF-DefianceUS VSTL | 21.08 | -2.29% | -0.49 | 9.26萬 | 195.21萬 | 4.91% | 1,095.87萬 | -9.67% | +1.22% | -30.73% | -43.89% |
Saul Centers IncUS BFS | 30.34 | +0.08% | +0.03 | 6.45萬 | 195.03萬 | 1.63% | 7.50億 | -2.99% | -10.83% | -18.17% | -3.79% |
Firefly Neuroscience, Inc.US AIFF | 1.24 | -3.32% | -0.04 | 155.89萬 | 194.62萬 | 11.72% | 1,941.68萬 | +15.65% | +14.58% | +3.99% | +41.43% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.36 | -0.26% | -0.13 | 3.94萬 | 194.53萬 | 0.49% | 1.90億 | -0.37% | -2.28% | -3.42% | -3.05% |