| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Orthopediatrics CorpUS KIDS | 22.19 | +1.88% | +0.41 | 6.20萬 | 135.79萬 | 2.89% | 5.79億 | +0.59% | -15.40% | +15.94% | +24.94% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.36 | +0.78% | +0.21 | 4.99萬 | 135.70萬 | 1.10% | 1.62億 | +0.16% | -5.61% | +4.72% | -10.34% |
Fulcrum TherapeuticsUS FULC | 3.80 | +0.66% | +0.03 | 35.90萬 | 135.65萬 | 1.06% | 2.90億 | -0.13% | -1.43% | +0.93% | -66.45% |
LifeMD Inc.US LFMD | 3.27 | +2.19% | +0.07 | 42.04萬 | 135.46萬 | 3.91% | 1.58億 | +7.21% | -0.30% | -27.33% | -4.11% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 156.82 | -0.38% | -0.60 | 8,624 | 135.42萬 | 0.43% | 18.19億 | -0.30% | -3.88% | +2.30% | +10.33% |
Jefferson CapitalUS JCAP | 20.46 | -0.05% | -0.01 | 6.66萬 | 135.14萬 | 2.34% | 11.75億 | -4.30% | -8.42% | +13.35% | -8.42% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.52 | -0.76% | -0.15 | 6.91萬 | 135.06萬 | 1.08% | 5.54億 | -0.88% | -3.70% | -5.53% | -5.29% |
全球工業ETF-iSharesUS EXI | 190.94 | -0.82% | -1.58 | 7,054 | 134.87萬 | 0.22% | 14.03億 | -2.15% | -4.58% | -3.11% | +8.90% |
優先金融股指數ETF-PowerSharesUS PGF | 13.22 | -0.11% | -0.01 | 10.20萬 | 134.71萬 | 0.49% | 6.42億 | +0.30% | -1.89% | -3.26% | -6.54% |
Optical Cable CorporationUS OCC | 14.95 | +0.20% | +0.03 | 9.10萬 | 134.70萬 | 3.47% | 1.33億 | +2.26% | +5.88% | -20.56% | +235.96% |
Defiance Long Pure Quantum ETFUS QTUP | 15.49 | -3.25% | -0.52 | 8.71萬 | 134.59萬 | 6.12% | 1,657.43萬 | -0.64% | -8.83% | -29.72% | -23.51% |
NFLX期權收益策略ETF-YieldMaxUS NFLY | 7.01 | -4.56% | -0.33 | 19.22萬 | 134.11萬 | 2.59% | 3,555.04萬 | -6.60% | -10.71% | -11.89% | -41.67% |
First Trust Materials AlphaDEX FundUS FXZ | 81.20 | -2.08% | -1.73 | 1.64萬 | 134.09萬 | 1.30% | 3.82億 | -3.03% | -4.92% | +1.41% | +25.26% |
Consensus Cloud Solutions IncUS CCSI | 35.00 | -2.64% | -0.95 | 3.78萬 | 133.99萬 | 2.81% | 6.44億 | -4.71% | -5.89% | -0.57% | +60.40% |
AllianceBernstein Glb High IncUS AWF | 9.95 | -0.30% | -0.03 | 13.44萬 | 133.93萬 | 1.02% | 8.58億 | -0.10% | -1.87% | -2.16% | -6.92% |
Sprott Physical Platinum And PalUS SPPP | 14.47 | +1.69% | +0.24 | 9.27萬 | 133.68萬 | 1.16% | 5.41億 | 0.00% | -0.82% | +17.93% | -14.07% |
Vista Gold CorpUS VGZ | 2.30 | +2.00% | +0.05 | 58.72萬 | 133.34萬 | 3.52% | 3.35億 | +5.76% | -5.17% | +19.53% | +16.50% |
Canton Strategic HoldingsUS CNTN | 2.33 | +10.71% | +0.23 | 59.19萬 | 133.10萬 | 10.48% | 1.85億 | +10.19% | +5.20% | -12.76% | -23.27% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.70 | +1.89% | +0.05 | 48.12萬 | 133.04萬 | 9.14% | 612.92萬 | +7.15% | -22.52% | -49.62% | -81.25% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.22 | -0.86% | -0.77 | 1.49萬 | 132.85萬 | 0.35% | 16.99億 | -1.99% | -5.07% | -1.99% | +5.93% |