| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福斯爾US FOSL | 5.63 | +5.83% | +0.31 | 87.70萬 | 499.59萬 | 6.49% | 3.33億 | +25.39% | -1.05% | +40.40% | +49.73% |
Range Nuclear Renaissance Index ETFUS NUKZ | 63.35 | +2.19% | +1.36 | 7.88萬 | 498.87萬 | 1.39% | 7.27億 | -2.12% | -4.36% | -8.48% | -0.24% |
Aberdeen Income Credit Strategies FundUS ACP | 4.68 | +0.65% | +0.03 | 105.99萬 | 497.94萬 | 1.94% | 5.87億 | -3.51% | -9.83% | -8.77% | -13.49% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | -0.03% | 0.00 | 26.95萬 | 497.22萬 | 1.14% | 2.00億 | -0.46% | -1.31% | -1.68% | -2.48% |
Yorkville International Capital CorpUS YICC | 9.92 | -0.10% | -0.01 | 50.02萬 | 496.47萬 | 0.10% | 3.80億 | 0.00% | +0.20% | 0.00% | +0.40% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.92 | -0.25% | -0.02 | 50.02萬 | 496.40萬 | 0.10% | 2.28億 | -0.50% | +0.10% | 0.00% | 0.00% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.59 | 0.00% | 0.00 | 51.57萬 | 496.21萬 | 1.56% | 16.97億 | -0.52% | -1.94% | +3.45% | +1.16% |
Gran Tierra EnergyUS GTE | 10.24 | -3.67% | -0.39 | 47.93萬 | 495.36萬 | 3.86% | 3.61億 | -6.99% | +4.38% | +44.23% | +141.51% |
Bioventus Inc.US BVS | 12.63 | -4.32% | -0.57 | 38.57萬 | 495.21萬 | 5.08% | 10.62億 | -3.29% | -13.96% | +35.95% | +69.76% |
CadizUS CDZI | 3.37 | -5.34% | -0.19 | 142.85萬 | 494.89萬 | 10.39% | 2.83億 | -13.70% | -1.46% | -17.20% | -39.93% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.48 | +0.64% | +0.13 | 24.16萬 | 494.76萬 | 0.83% | 6.17億 | +0.15% | -2.71% | -4.57% | -6.18% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.27 | +1.94% | +0.67 | 13.93萬 | 492.68萬 | 0.95% | 3.37億 | -0.28% | -5.06% | -12.37% | +10.75% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.27 | +0.21% | +0.05 | 20.30萬 | 492.53萬 | 0.08% | 8.62億 | 0.00% | -1.14% | -1.38% | -2.53% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.98 | +1.51% | +0.55 | 13.32萬 | 491.67萬 | 0.88% | 4.61億 | +1.45% | +1.09% | +1.15% | -7.67% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.46 | 0.00% | 0.00 | 11.51萬 | 491.55萬 | 1.32% | 1.57億 | -0.86% | -2.67% | +4.04% | +23.68% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.23 | +1.37% | +0.30 | 22.11萬 | 490.79萬 | 0.55% | 9.68億 | +1.65% | +0.32% | +1.28% | +6.77% |
Hudson Pacific PropertiesUS HPP | 11.60 | +1.58% | +0.18 | 42.40萬 | 490.68萬 | 3.59% | 6.29億 | -2.36% | -20.17% | -19.44% | +7.11% |
Carriage Services IncUS CSV | 30.92 | -3.28% | -1.05 | 15.67萬 | 490.45萬 | 4.00% | 4.90億 | -3.95% | -10.27% | -21.50% | -26.90% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.96 | -0.10% | -0.01 | 49.20萬 | 490.40萬 | 1.25% | 1.36億 | -0.15% | +0.20% | +0.50% | -0.10% |
國際主權債ETF-SPDRUS BWX | 21.58 | +0.51% | +0.11 | 22.71萬 | 490.20萬 | 0.85% | 13.21億 | -0.87% | -1.82% | -0.42% | -4.22% |