美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

KraneShares Global Humanoid and Embodied Intelligence Index ETF

35.27

+0.67001.94%

盤前：35.23-0.0430-0.12%07:15 EDT

成交量：13.93萬

成交額：492.68萬

市值：3.37億

市盈率：- -

高：35.54

開：35.49

低：35.21

收：34.60

52周最高：43.32

52周最低：27.74

股本：954.97萬

流通股本：954.97萬

量比：0.94

換手率：1.46%

股息：0.27

股息率：0.76%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Apptronik發布Apollo 2人形機器人平台

Apptronik發布Apollo 2：公司人形機器人平台最新版，兼具雙足與輪式底盤配置

前谷歌CEO支持的初創公司推出AI工業機器人

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/KOID"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOID\",,,,,undefined,":{"symbol":"KOID","market":"US","secType":"STK","nameCN":"KraneShares Global Humanoid and Embodied Intelligence Index ETF","latestPrice":35.27,"timestamp":1789675200000,"preClose":34.6,"halted":0,"volume":139309,"hourTrading":{"tag":"盘前","latestPrice":35.227,"preClose":35.27,"latestTime":"07:15 EDT","volume":174,"amount":6179.706743999999,"timestamp":1789730152254,"change":-0.043,"changeRate":-0.001219,"amplitude":0.021908},"delay":0,"changeRate":0.019364161849711032,"floatShares":9549677,"shares":9549677,"eps":0,"marketStatus":"盤前交易","change":0.67,"latestTime":"09-18 07:31:29 EDT","open":35.49,"high":35.54,"low":35.21,"amount":4926838.871576,"amplitude":0.009538,"askPrice":39.03,"askSize":100,"bidPrice":34.6,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":35.27,"sharesOutstanding":3775002,"nav":34.68,"aum":331182804.01,"dividendRate":0.007636,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.227,"preClose":35.27,"latestTime":"07:15 EDT","volume":174,"amount":6179.706743999999,"timestamp":1789730152254,"change":-0.043,"changeRate":-0.001219,"amplitude":0.021908},"postHourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.27,"latestTime":"19:41 EDT","volume":302,"amount":10710.4506,"timestamp":1789688511906,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9386475464690374,"impliedVol":0.2248,"impliedVolPercentile":0.2188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOID\",,,,,undefined,":{"symbol":"KOID","floatShares":9549677,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9386475464690374,"shares":9549677,"dividePrice":0.269336,"high":35.54,"amplitude":0.009538,"preClose":34.6,"low":35.21,"week52Low":27.74,"pbRate":"--","week52High":43.32,"institutionHeld":0,"latestPrice":35.27,"committee":-0.818182,"eps":0,"divideRate":0.007636,"volume":139309,"delay":0,"ttmEps":0,"open":35.49,"prevYearClose":31.8472,"prevWeekClose":35.89,"prevMonthClose":36.34,"prevQuarterClose":41.22,"fiveDayClose":35.37,"twentyDayClose":37.15,"sixtyDayClose":40.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOID\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KOID","amount":0.269336,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Global Humanoid and Embodied Intelligence Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOID\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.269336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOID\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOID\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167822815","title":"Apptronik發布Apollo 2人形機器人平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1167822815","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167822815?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:34","pubTimestamp":1783323283,"startTime":"0","endTime":"0","summary":"Apptronik公司正式揭晓了其最新一代人形机器人平台——Apollo 2。该平台目前提供两种配置选择：双足行走版本与带轮式底座的版本，展现了公司在机器人形态与移动能力上的技术探索。\n与此同时，Apptronik位于德克萨斯州奥斯汀的新扩建机器人园区也已正式启用，标志着其产能与研发能力的进一步扩张。公司还透露，计划不久后在更多城市开设新的机器人园区，以加速其业务布局和市场拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUMN","KOID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139090724","title":"Apptronik發布Apollo 2：公司人形機器人平台最新版，兼具雙足與輪式底盤配置","url":"https://stock-news.laohu8.com/highlight/detail?id=1139090724","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139090724?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 20:01","pubTimestamp":1782820884,"startTime":"0","endTime":"0","summary":"Apptronik公司正式发布了其最新的人形机器人平台——Apollo 2。该版本是公司当前技术水平的集中体现，其显著特点在于同时提供了双足直立与轮式底盘两种不同的移动配置方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBOT","IBOT","KOID","ROBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644975517","title":"前谷歌CEO支持的初創公司推出AI工業機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2644975517","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644975517?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 11:25","pubTimestamp":1781666700,"startTime":"0","endTime":"0","summary":"由前谷歌首席执行官埃里克·施密特支持的初创公司发布了一款由人工智能AI驱动的工业机器人，这正值投资者纷纷涌入新兴的人形机器人领域。　　总部位于巴黎的Genesis AI公司周二在声明中表示，这款名为Eno的通用机器人将能够“进行推理、适应环境并承担超出预设任务范围的工作”。这家初创公司将与韩国LG CNS公司合作开发其特定用途。　　施密特在一次采访中表示，机器人的决策速度，尤其是它弹奏钢琴的技巧和灵巧程度，标志着一项重大进步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-17/doc-inicsrqu5779882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0820562030.AUD","IE00BMPRXR70.SGD","LU1119994496.HKD","LU1366192091.USD","SG9999015986.USD","LU1032955483.USD","LU0276348264.USD","LU1935042991.SGD","LU2750360641.GBP","IE000SO60NU8.SGD","LU0070217475.USD","LU2404859667.USD","LU1914381329.SGD","LU0225283273.USD","LU0426417589.USD","LU2250418816.HKD","LU2065169927.USD","LU0348723411.USD","LU1400636657.SGD","LU0823421416.USD","BK4592","LU1046421795.USD","LU1244550577.SGD","LU0823421333.USD","LU1121112475.USD","LU1496350502.SGD","LU1951198990.SGD","BK4566","SG9999014542.SGD","LU0472753341.HKD","LU0342679015.USD","LU1880398554.USD","LU2417539215.USD","LU0312595415.SGD","LU2125909247.SGD","LU2505996509.AUD","SG9999014559.SGD","IE00BQXX3C00.GBP","LU0320765489.SGD","LU1301847155.USD","IE0034235303.USD","LU0320765059.SGD","LU0069063385.USD","IE00BN8TJ469.HKD","LU2954938101.SGD","LU0138981039.USD","LU1868837300.USD","LU0096362180.USD","HK0000532082.HKD","IE00BK4W5M84.HKD","LU1235294995.USD","LU1791710400.SGD","LU0215105999.USD","LU0511384066.AUD","LU2247934214.USD","BK4543","LU0345769631.USD","LU2065170008.USD","LU2211815571.USD","LU2999663052.SGD","BK4532","BK4579","LU1400636491.USD","IE00BKVL7J92.USD","LU2237438978.USD","LU2381873111.SGD","GOOGL","LU0124676726.USD","IE00BQXX3F31.USD","IE00BYXW3230.USD","LU1989764748.USD","LU2028103732.USD","LU1815336760.USD","LU0689626769.HKD","LU0345769128.USD","LU0130518102.USD","LU0353189680.USD","LU2462157665.USD","LU0061474705.USD","LU2326559502.SGD","LU0265550946.USD","LU1917777945.USD","BK4503","LU2471134523.USD","LU0354030438.USD","LU2242649171.HKD","IE00B19Z3B42.SGD","LU2750360997.AUD","BK4588","BK4585","IE00B1BXHZ80.USD","LU0314106906.USD","LU0820561909.HKD","ROBO","LU0708995401.HKD","LU0689472784.USD","LU2456880835.USD","LU0157215616.USD","LU1551013425.SGD","HK0000304797.USD","LU2271345857.HKD","LU1674673691.USD","LU1935043023.USD","LU0006306889.USD","BK4612","LU2244417387.USD","BK4581","LU0476273544.USD","LU2360032135.SGD","LU0210533765.USD","LU2756315664.SGD","GB00B4LPDJ14.GBP","IE00BK4W5L77.USD","LU2097829019.USD","SG9999017495.SGD","LU1935042488.USD","LU0444971666.USD","LU2491049909.HKD","LU1145028129.USD","LU0187121727.USD","LU1823568750.SGD","IE000WAW04H5.SGD","LU2592432038.USD","LU0149725797.USD","LU1989772840.SGD","LU2746668461.USD","LU1868836757.USD","LU2168564495.EUR","LU1585245621.USD","LU1116320901.HKD","LU1894683348.USD","LU1935042215.USD","LU1201861249.SGD","LU2125154935.USD","IE00BLSP4239.USD","LU0345768740.USD","LU0267386448.USD","LU0234572021.USD","LU0310799852.SGD","LU0957791311.USD","LU0345770993.USD","LU0094547139.USD","LU0985320562.USD","LU0211326755.USD","LU0787776722.HKD","SG9999014898.SGD","IE000BZT7R73.USD","IE0034235295.USD","IE00BJTD4V19.USD","LU1506573853.SGD","LU0175139822.USD","LU2023250843.SGD","LU1066053197.SGD","LU2491050071.SGD","LU0211327993.USD","LU0097036916.USD","LU2102340556.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU0477156953.USD","LU1400636574.HKD","IE00BBT3K403.USD","LU0048584097.USD","LU2430703251.USD","GOOY","IE0000B7K699.USD","LU2106854487.HKD","HK0000304805.HKD","SGXZ81514606.USD","LU1267930490.SGD","LU0345774631.USD","LU2275660780.HKD","LU0742534661.SGD","LU0211331839.USD","LU1548497426.USD","IE00BWXC8680.SGD","LU0011850046.USD","SG9999015945.SGD","BK4527","SG9999015978.USD","BK4561","LU2097344357.USD","LU0234570918.USD","LU0466842654.USD","LU2092937148.SGD","LU2098885051.SGD","LU1066051225.USD","IE0004091025.USD","LU0345770308.USD","LU0784385170.HKD","LU0494093205.USD","LU1645745479.HKD","LU0672654240.SGD","IE00BDRTCR15.USD","IE000F7OJYX1.SGD","LU1670627923.USD","LU2505996681.GBP","SG9999015358.SGD","LU1066051811.HKD","LU1221951129.SGD","LU1803068623.USD","LU1923623000.USD","LU0029864427.USD","LU0211326839.USD","LU1267930573.SGD","GB00B4QBRK32.GBP","LU0211328371.USD","LU1267930813.SGD","LU2023250504.SGD","GOOW","LU0057025933.USD","LU1196500208.SGD","LU0265550359.USD","LU1496350171.SGD","IE00B7SZLL34.SGD","SG9999014906.USD","LU1066051498.USD","LU2471134879.HKD","LU2168563687.JPY","IE0034235188.USD","LU0289960550.SGD","LU0310800379.SGD","LU1880398471.USD","LU0823434583.USD","LU0784383803.USD","LU0477156797.USD","LU0496365809.HKD","LU1868836591.USD","LU1059921491.USD","LU2403377893.USD","LU0994945656.USD","LU0784384876.USD","LU1280957306.USD","LU2092627202.USD","LU0708994859.HKD","LU1316542783.SGD","IE00B19Z3581.USD","LU1232071149.USD","LU1720051017.SGD","LU2168564222.USD","LU2860962120.EUR","LU0353189763.USD","LU0106261372.USD","LU0553294199.USD","LU1988902786.USD","LU0052756011.USD","IE00BKPKM429.USD","LU2404859741.USD","LU0130103400.USD","LU2462591277.SGD","LU2023251221.USD","LU1201861165.SGD","LU0444973449.USD","IE0004086264.USD","LU2125154778.USD","LU0345774391.USD","LU0251142724.SGD","LU0256863811.USD","LU1989772923.USD","LU1267930730.SGD","IE00BLSP4452.SGD","SGXZ31699556.SGD","LU0545039389.USD","LU0980610538.SGD","LU0158827781.USD","LU2097344431.USD","LU0056508442.USD","IE00BJLML261.HKD","LU0256863902.USD","LU0107464264.USD","LU1003077747.HKD","IE00B19Z9505.USD","LU0198837287.USD","BK4534","LU0203345920.USD","LU2089284900.SGD","SG9999018857.SGD","SG9999015952.SGD","LU0868494617.USD","LU0323591593.USD","IE0001KFT4U8.USD","LU0648001328.SGD","LU1974910355.USD","LU0143551892.USD","IE00BJTD4N35.SGD","BK4574","LU0127658192.USD","IE00BMPRXQ63.HKD","IE00B19Z8X17.USD","LU0070302665.USD","LU1791710582.SGD","LU1894683264.USD","LU2054465674.USD","LU1153585028.USD","BK4533","LU2433249047.HKD","LU1778281490.HKD","LU1221951046.USD","LU2065171402.SGD","LU0310800965.SGD","LU0417517546.SGD","LU1571399168.USD","LU0158827948.USD","LU0130102774.USD","SG9999000418.SGD","HK0000914686.HKD","LU0640476718.USD","LU2089283258.USD","LU0642271901.SGD","LU0528227936.USD","LU2357305700.SGD","LU2191332357.HKD","LU0784385840.USD","HK0000819398.USD","LU2265009873.SGD","LU0302445910.USD","LU0889566641.SGD","KOID","LU0354030511.USD","LU1435385759.SGD","BK4077","LU2360106780.USD","GOOX","LU1116320737.USD","LU1429558221.USD","LU1674673428.USD","LU0170899867.USD","LU2213496289.HKD","LU1642822529.SGD","LU0823434740.USD","LU2077746001.SGD","LU1718418525.SGD","LU2746668974.SGD","LU0154236417.USD","LU1267930227.SGD","GGLL","LU1303367103.USD","LU1989764664.SGD","LU1629891620.HKD","LU2125909593.SGD","LU1699723380.USD","SG9999014880.SGD","LU0792757196.USD","LU1084165304.USD","LU1852331112.SGD","LU0096364046.USD","SG9999014914.USD","SG9999014575.USD","LU2264538146.SGD","LU0174119429.USD","LU2362540622.SGD","BK4538","IE00BHPRN162.USD","SGXZ99366536.SGD","BK4514","HK0000914660.USD","LU1633808545.USD","GOU","LU0314104364.USD","LU0109391861.USD","IE00BFMHRM44.USD","SG9999018865.SGD","LU0738911758.USD","LU0316494557.USD","SG9999014567.USD","LU1064131342.USD","LU2087621335.USD","LU0251132253.USD","LU1551013342.USD","SG9999015341.SGD","LU0080751232.USD","LU0557290698.USD","SGXZ51526630.SGD","LU0949170772.SGD","LU1868837136.USD","LU2420271590.USD","LU0251131958.USD","LU2430703178.SGD","BK4573","LU2168564149.EUR","LU2242650005.HKD","LU1923622614.USD","LU0128525689.USD","LU0061475181.USD","LU1043141396.HKD","IE0002270589.USD","LU0943347566.SGD","LU2430703095.HKD","LU0130517989.USD","LU1043141123.HKD","LU1839511570.USD","LU2236285917.USD","LU0942090050.USD","LU2023250330.USD","LU2491050154.USD","LU2063271972.USD","BK4550","LU0882574139.USD","LU0683600562.USD","GOOP","LU1202635105.USD","LU0048573561.USD","IE00BD6J9T35.USD","LU0648000940.SGD","LU0289739343.SGD","LU1366333091.USD","IE00BMPRXN33.USD","LU1244550494.USD","LU0061474960.USD","LU0949170426.SGD","LU0820561818.USD","LU2362541273.HKD","LU0868494708.USD","LU2756315318.SGD","LU1670628061.USD","IE00BKDWB100.SGD","LU1323610961.USD","LU0976567544.SGD","LU1935043536.SGD","IE000MB6IJN5.SGD","LU0426412945.USD","LU1815333072.USD","LU2471134796.USD","IE00B1XK9C88.USD","LU2065171311.SGD","LU1430594728.SGD","LU1670756490.USD","LU2168564065.EUR","LU2471134952.CNY","BK4598","LU1261432733.SGD","LU1804176565.USD","BK4576","LU2462591350.SGD","LU1244550221.USD","LU0661504455.SGD","LU1951200564.SGD","LU2602419157.SGD","LU0345768153.USD","BK4602","LU0964807845.USD","LU0289961442.SGD","LU0690374615.EUR","LU0128525929.USD","IE00BDCRKT87.USD","IE00BQXX3D17.EUR","LU0077335932.USD","LU0690374961.EUR","LU2087625088.SGD","IE00BSNM7G36.USD","IE00B19Z8W00.USD","LU0957808578.USD","LU2362541513.USD","LU0203347892.USD","LU1868836914.USD","GGLS","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOID\",params:#limit:6,delay:false,,,undefined,":[]}}