| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.10 | -0.33% | -0.13 | 12.89萬 | 506.01萬 | 0.97% | 8.43億 | +1.31% | -1.51% | +18.05% | +32.61% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.83 | +0.33% | +0.30 | 5.49萬 | 505.91萬 | 0.72% | 27.46億 | -0.85% | -4.02% | -1.08% | +8.48% |
SmartFinancial, IncUS SMBK | 51.95 | +0.56% | +0.29 | 9.74萬 | 505.88萬 | 1.67% | 8.85億 | +0.78% | +2.57% | +13.58% | +40.44% |
吉來特衛星網絡US GILT | 9.95 | +1.02% | +0.10 | 49.89萬 | 504.84萬 | 4.52% | 7.66億 | +4.30% | -7.96% | -18.64% | -23.11% |
玉柴國際US CYD | 34.52 | +1.89% | +0.64 | 14.57萬 | 504.54萬 | 3.90% | 12.95億 | -3.84% | -20.53% | -29.91% | -2.76% |
Cars.com Inc.US CARS | 11.35 | -1.56% | -0.18 | 44.31萬 | 504.37萬 | 3.38% | 6.08億 | -0.53% | -8.76% | +15.35% | -6.97% |
黑岩核心債券信託US BHK | 8.56 | +0.12% | +0.01 | 59.00萬 | 503.77萬 | 1.29% | 6.18億 | -2.28% | -5.83% | -4.68% | -10.74% |
布朗霍文集團US BF.A | 26.85 | +2.21% | +0.58 | 18.75萬 | 503.17萬 | 3.46% | 123.24億 | -0.48% | -8.05% | -1.47% | +2.05% |
T. Rowe Price International Equity ETFUS TOUS | 39.15 | +0.95% | +0.37 | 12.83萬 | 502.79萬 | 0.36% | 16.83億 | +0.64% | -1.58% | +3.93% | +13.48% |
DoubleLine Income Solutions FundUS DSL | 10.26 | +0.89% | +0.09 | 49.09萬 | 502.68萬 | 1.08% | 11.76億 | -1.82% | -3.39% | -5.09% | -8.96% |
NerdWalletUS NRDS | 9.20 | -2.23% | -0.21 | 54.32萬 | 501.88萬 | 3.51% | 5.88億 | -1.29% | -9.09% | +10.18% | -32.10% |
BlackRock Science and Technology TrustUS BST | 47.97 | +1.31% | +0.62 | 10.45萬 | 501.72萬 | 1.21% | 16.66億 | -3.19% | -1.88% | -0.97% | -4.08% |
Franklin FTSE India ETFUS FLIN | 34.56 | +1.26% | +0.43 | 14.49萬 | 500.99萬 | 0.29% | 25.71億 | -0.06% | -3.06% | -2.26% | -10.44% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.74 | -0.34% | -0.07 | 24.06萬 | 500.90萬 | 1.59% | 6.65億 | -3.22% | -7.25% | -3.31% | +3.18% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.37 | +0.42% | +0.21 | 9.94萬 | 500.58萬 | 0.18% | 2.70億 | +0.04% | -1.24% | -1.66% | -2.35% |
SPDR S&P Software And Services ETFUS XSW | 199.78 | +0.35% | +0.69 | 2.50萬 | 500.54萬 | 0.89% | 5.05億 | +3.27% | -0.19% | +23.68% | +6.75% |
TPG Re Finance Trust Inc.US TRTX | 7.29 | -0.41% | -0.03 | 68.27萬 | 500.46萬 | 1.78% | 5.60億 | -2.54% | -7.95% | -15.72% | -15.33% |
Lightwave Acquisition CorpUS LWAC | 10.32 | 0.00% | 0.00 | 48.48萬 | 500.43萬 | 0.05% | 3.10億 | 0.00% | -0.29% | +1.08% | +2.89% |
Ridgepost CapitalUS RPC | 7.96 | +0.63% | +0.05 | 63.04萬 | 500.18萬 | 4.93% | 8.76億 | +0.76% | -8.51% | +2.84% | -18.86% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.17 | -0.61% | -0.05 | 61.17萬 | 499.63萬 | 1.58% | 5.00億 | -0.85% | -2.51% | -1.45% | -4.89% |