| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.19 | +0.96% | +0.38 | 12.04萬 | 483.32萬 | 0.93% | 3.40億 | +0.64% | +0.01% | +3.21% | +9.70% |
Gorilla TechnologyUS GRRR | 12.99 | +2.12% | +0.27 | 36.88萬 | 482.73萬 | 2.99% | 3.57億 | -5.60% | -10.97% | -24.04% | +18.96% |
TRX GoldUS TRX | 1.26 | +5.88% | +0.07 | 379.43萬 | 482.53萬 | 4.20% | 4.11億 | +13.51% | +9.57% | +50.00% | +36.82% |
Arqit Quantum Inc.US ARQQ | 19.52 | +2.68% | +0.51 | 24.67萬 | 482.45萬 | 3.68% | 3.40億 | -5.15% | -9.34% | -32.78% | -10.79% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.53 | +0.59% | +0.15 | 19.69萬 | 482.44萬 | 0.41% | 6.39億 | +0.18% | -1.25% | -2.45% | -3.39% |
Simplify High Yield ETFUS CDX | 20.50 | +0.74% | +0.15 | 23.58萬 | 482.16萬 | 0.70% | 3.47億 | +0.13% | -1.20% | -3.44% | -7.95% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.79 | +0.62% | +0.29 | 10.31萬 | 482.03萬 | 0.55% | 10.90億 | +0.43% | +0.19% | +2.16% | +7.03% |
1倍做空GOOGL ETF-DirexionUS GGLS | 57.96 | -1.31% | -0.77 | 8.28萬 | 481.53萬 | 1.13% | 1,318.68萬 | -4.33% | -0.86% | -1.92% | -14.51% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.11 | +2.04% | +1.34 | 7.16萬 | 480.87萬 | 0.65% | 26.50億 | +1.87% | -3.83% | -2.63% | +12.36% |
Bankwell Financial Group, Inc.US BWFG | 66.82 | +0.19% | +0.13 | 7.20萬 | 480.83萬 | 1.18% | 5.33億 | -1.23% | +1.80% | +16.17% | +45.83% |
Oaktree Specialty Lending CorpUS OCSL | 12.61 | +1.45% | +0.18 | 37.95萬 | 479.78萬 | 2.29% | 11.11億 | +0.24% | -3.59% | +9.18% | -1.02% |
New Mountain Finance CorpUS NMFC | 7.13 | +2.00% | +0.14 | 66.88萬 | 479.54萬 | 2.93% | 6.73億 | -1.38% | -6.06% | -0.42% | -22.58% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.47 | -0.09% | -0.02 | 20.42萬 | 479.49萬 | 0.38% | 2.68億 | -0.02% | -0.38% | -0.47% | -0.76% |
馬庫斯US MCS | 27.97 | +1.56% | +0.43 | 17.24萬 | 478.95萬 | 2.25% | 8.60億 | +3.02% | -7.84% | +17.42% | +80.34% |
Evolution Metals & TechnologieUS EMAT | 4.02 | +5.79% | +0.22 | 117.11萬 | 478.36萬 | 10.79% | 25.00億 | +30.52% | +41.05% | -43.54% | -63.45% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 62.02 | +2.10% | +1.28 | 7.69萬 | 478.06萬 | 1.61% | 2.92億 | +2.38% | -3.20% | +12.77% | +24.79% |
皮帕克格拉德斯通金融US PGC | 45.41 | +0.84% | +0.38 | 10.51萬 | 476.90萬 | 1.60% | 8.04億 | -1.37% | +0.78% | -0.85% | +63.05% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.62 | +0.69% | +0.33 | 10.03萬 | 476.80萬 | 0.31% | 13.92億 | +0.03% | -2.49% | -3.28% | -4.17% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.57 | +1.16% | +0.49 | 11.15萬 | 475.81萬 | 0.78% | 9.96億 | -0.79% | -4.11% | -3.75% | +9.84% |
CNB金融US CCNE | 34.11 | +0.21% | +0.07 | 13.95萬 | 475.54萬 | 1.85% | 10.11億 | -1.04% | +0.80% | +3.18% | +30.34% |