美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SmartFinancial, Inc

51.95

+0.29000.56%

盤前：52.110.1600+0.31%06:33 EDT

成交量：9.74萬

成交額：505.88萬

市值：8.85億

市盈率：15.33

高：52.25

開：52.16

低：51.39

收：51.66

52周最高：54.14

52周最低：33.01

股本：1,702.80萬

流通股本：1,522.69萬

量比：0.88

換手率：0.64%

股息：0.33

股息率：0.64%

每股收益(TTM):3.39

每股收益(LYR):2.98

淨資產收益率：10.47%

總資產收益率：0.99%

市淨率：1.53

市盈率(LYR):17.43

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-CNX Resources、寶潔、Prologis

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/SMBK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBK\",,,,,undefined,":{"symbol":"SMBK","market":"US","secType":"STK","nameCN":"SmartFinancial, Inc","latestPrice":51.95,"timestamp":1789675200000,"preClose":51.66,"halted":0,"volume":97405,"hourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":51.95,"latestTime":"06:33 EDT","volume":32,"amount":1668.550176,"timestamp":1789727592038,"change":0.16,"changeRate":0.00308,"amplitude":0.009047},"delay":0,"changeRate":0.005613627564847198,"floatShares":15226949,"shares":17028001,"eps":3.38986,"marketStatus":"盤前交易","change":0.29,"latestTime":"09-18 07:31:28 EDT","open":52.16,"high":52.25,"low":51.385,"amount":5058822.1838,"amplitude":0.016744,"askPrice":82.71,"askSize":100,"bidPrice":20.78,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.38986,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.95,"dividendRate":0.006352,"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":51.95,"latestTime":"06:33 EDT","volume":32,"amount":1668.550176,"timestamp":1789727592038,"change":0.16,"changeRate":0.00308,"amplitude":0.009047},"postHourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"17:40 EDT","volume":1029,"amount":53457.23,"timestamp":1789681215985,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8844611604858515,"impliedVol":0.0429,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBK\",,,,,undefined,":{"symbol":"SMBK","floatShares":15226949,"roa":"0.99%","roe":"10.47%","lyrEps":2.98,"volumeRatio":0.8844611604858515,"shares":17028001,"dividePrice":0.33,"high":52.25,"amplitude":0.016744,"preClose":51.66,"low":51.385,"week52Low":33.01,"pbRate":"1.53","psRate":"4.33","week52High":54.1399,"institutionHeld":0,"latestPrice":51.95,"committee":0.333333,"eps":3.38986,"divideRate":0.006352,"volume":97405,"delay":0,"ttmEps":3.38986,"open":52.16,"prevYearClose":36.99,"prevWeekClose":52.24,"prevMonthClose":50.55,"prevQuarterClose":46.92,"fiveDayClose":51.55,"twentyDayClose":50.65,"sixtyDayClose":45.74,"dividendPayoutRate":0.10664562193060569,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.010193021997224924},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBK\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"SMBK","amount":0.09,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-20","symbol":"SMBK","fiscalQuarterEnding":"2026/06","expectedEps":0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"post","actualEps":0.96},{"date":"2026-05-15","symbol":"SMBK","amount":0.09,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-20","symbol":"SMBK","fiscalQuarterEnding":"2026/03","expectedEps":0.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"pre","actualEps":0.81},{"date":"2026-02-13","symbol":"SMBK","amount":0.08,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-15","recordDate":"2019-11-18","paymentDate":null,"value":0.05,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-06","value":0.05,"currency":"USD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.05,"currency":"USD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-25","value":0.05,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBK","date":"2026-09-17","current":15.325117,"percent":0.847915,"low":7.329001,"twenty":11.564759,"median":13.050162,"eighty":14.990752,"high":20.810818,"avg":13.1401,"sd":2.609972,"marketCap":883307115},"quantilePoints":[{"date":"2021-09-24","current":11.403826,"twenty":11.233116,"median":15.971788,"eighty":54.124494,"marketCap":387262533},{"date":"2021-10-01","current":11.617398,"twenty":11.233116,"median":15.74906,"eighty":54.07939,"marketCap":394515206},{"date":"2021-10-08","current":11.733082,"twenty":11.233116,"median":15.533517,"eighty":53.867403,"marketCap":398443738},{"date":"2021-10-15","current":11.506162,"twenty":11.233116,"median":15.407504,"eighty":53.541457,"marketCap":390737772},{"date":"2021-10-22","current":11.984887,"twenty":11.233116,"median":15.371859,"eighty":53.401898,"marketCap":445406359},{"date":"2021-10-29","current":11.749801,"twenty":11.233116,"median":15.331577,"eighty":52.9969,"marketCap":436669607},{"date":"2021-11-05","current":12.197369,"twenty":11.233116,"median":15.2979,"eighty":52.687313,"marketCap":453303040},{"date":"2021-11-12","current":12.071239,"twenty":11.233116,"median":15.231755,"eighty":52.552366,"marketCap":448615536},{"date":"2021-11-19","current":12.297292,"twenty":11.233116,"median":15.167092,"eighty":52.400374,"marketCap":457016576},{"date":"2021-11-26","current":11.908481,"twenty":11.233116,"median":15.12039,"eighty":52.25677,"marketCap":442566787},{"date":"2021-12-03","current":11.623654,"twenty":11.233116,"median":15.088059,"eighty":52.0486,"marketCap":431981476},{"date":"2021-12-10","current":12.098366,"twenty":11.233116,"median":15.042422,"eighty":51.843455,"marketCap":449623660},{"date":"2021-12-17","current":12.351545,"twenty":11.233116,"median":14.966908,"eighty":51.553795,"marketCap":459032825},{"date":"2021-12-23","current":12.568556,"twenty":11.233116,"median":14.92017,"eighty":50.417797,"marketCap":467097824},{"date":"2021-12-31","current":12.369629,"twenty":11.233116,"median":14.855602,"eighty":49.561554,"marketCap":459704908},{"date":"2022-01-07","current":12.781046,"twenty":11.233348,"median":14.78966,"eighty":48.742945,"marketCap":474994801},{"date":"2022-01-14","current":12.595683,"twenty":11.233348,"median":14.708714,"eighty":48.422054,"marketCap":468105948},{"date":"2022-01-21","current":11.872312,"twenty":11.233348,"median":14.527076,"eighty":48.323876,"marketCap":441222620},{"date":"2022-01-28","current":12.770079,"twenty":11.233581,"median":14.247153,"eighty":48.148175,"marketCap":444271055},{"date":"2022-02-04","current":12.818378,"twenty":11.233581,"median":13.985354,"eighty":47.823607,"marketCap":445951354},{"date":"2022-02-11","current":12.533417,"twenty":11.233581,"median":13.835406,"eighty":47.463498,"marketCap":436037590},{"date":"2022-02-18","current":12.649333,"twenty":11.233581,"median":13.721038,"eighty":47.093654,"marketCap":440070308},{"date":"2022-02-25","current":12.774909,"twenty":11.233581,"median":13.659624,"eighty":46.772152,"marketCap":444439085},{"date":"2022-03-04","current":12.45131,"twenty":11.233581,"median":13.571915,"eighty":46.650051,"marketCap":433181082},{"date":"2022-03-11","current":12.489949,"twenty":11.233581,"median":13.440995,"eighty":46.24967,"marketCap":434525321},{"date":"2022-03-18","current":12.563478,"twenty":11.233581,"median":13.314204,"eighty":45.954078,"marketCap":437083386},{"date":"2022-03-25","current":12.524642,"twenty":11.233581,"median":13.250879,"eighty":45.659795,"marketCap":435732278},{"date":"2022-04-01","current":12.442115,"twenty":11.233581,"median":13.172992,"eighty":45.564773,"marketCap":432861174},{"date":"2022-04-08","current":12.199389,"twenty":11.233581,"median":13.08779,"eighty":45.416197,"marketCap":424416750},{"date":"2022-04-14","current":12.129755,"twenty":11.233581,"median":13.025747,"eighty":45.197034,"marketCap":421994184},{"date":"2022-04-22","current":12.149178,"twenty":11.233581,"median":12.953258,"eighty":44.640362,"marketCap":422669915},{"date":"2022-04-29","current":12.441753,"twenty":11.233581,"median":12.879702,"eighty":39.69751,"marketCap":414223274},{"date":"2022-05-06","current":12.385937,"twenty":11.233581,"median":12.82202,"eighty":39.485613,"marketCap":412365013},{"date":"2022-05-13","current":12.500309,"twenty":11.233581,"median":12.788675,"eighty":39.151214,"marketCap":416172789},{"date":"2022-05-20","current":12.099365,"twenty":11.233581,"median":12.764342,"eighty":38.189654,"marketCap":402824170},{"date":"2022-05-27","current":13.175316,"twenty":11.233581,"median":12.744663,"eighty":37.499399,"marketCap":438645782},{"date":"2022-06-03","current":13.119488,"twenty":11.233581,"median":12.744663,"eighty":37.442158,"marketCap":436787113},{"date":"2022-06-10","current":12.388654,"twenty":11.233581,"median":12.718436,"eighty":37.374816,"marketCap":412455452},{"date":"2022-06-17","current":12.591663,"twenty":11.233581,"median":12.701835,"eighty":37.192993,"marketCap":419214247},{"date":"2022-06-24","current":11.865904,"twenty":11.233348,"median":12.688093,"eighty":36.990967,"marketCap":395051556},{"date":"2022-07-01","current":12.30745,"twenty":11.233348,"median":12.652566,"eighty":36.735067,"marketCap":409751934},{"date":"2022-07-08","current":11.97756,"twenty":11.233348,"median":12.645414,"eighty":36.607117,"marketCap":398768893},{"date":"2022-07-15","current":12.068914,"twenty":11.233348,"median":12.636372,"eighty":36.482535,"marketCap":401810350},{"date":"2022-07-22","current":12.348052,"twenty":11.233348,"median":12.620354,"eighty":36.37142,"marketCap":411103693},{"date":"2022-07-29","current":12.771965,"twenty":11.233348,"median":12.611835,"eighty":35.326693,"marketCap":443583131},{"date":"2022-08-05","current":12.523824,"twenty":11.233348,"median":12.601035,"eighty":35.148367,"marketCap":434964944},{"date":"2022-08-12","current":13.073627,"twenty":11.233348,"median":12.598978,"eighty":34.753315,"marketCap":454060142},{"date":"2022-08-19","current":13.015241,"twenty":11.233348,"median":12.598978,"eighty":34.347057,"marketCap":452032333},{"date":"2022-08-26","current":12.4849,"twenty":11.233348,"median":12.597623,"eighty":34.103302,"marketCap":433613072},{"date":"2022-09-02","current":12.14918,"twenty":11.233348,"median":12.578041,"eighty":33.935195,"marketCap":421953172},{"date":"2022-09-09","current":12.261087,"twenty":11.233348,"median":12.568556,"eighty":33.649413,"marketCap":425839806},{"date":"2022-09-16","current":12.265952,"twenty":11.233348,"median":12.559514,"eighty":33.428072,"marketCap":426008790},{"date":"2022-09-23","current":12.027542,"twenty":11.233348,"median":12.553769,"eighty":33.301992,"marketCap":417728571},{"date":"2022-09-30","current":12.022677,"twenty":11.233348,"median":12.547907,"eighty":33.091858,"marketCap":417559587},{"date":"2022-10-07","current":11.881577,"twenty":11.233348,"median":12.533417,"eighty":32.990994,"marketCap":412659050},{"date":"2022-10-14","current":12.883872,"twenty":11.233348,"median":12.528013,"eighty":32.954571,"marketCap":447469764},{"date":"2022-10-21","current":13.258516,"twenty":11.233348,"median":12.528013,"eighty":32.338178,"marketCap":460481536},{"date":"2022-10-28","current":13.648556,"twenty":11.233348,"median":12.528013,"eighty":24.832173,"marketCap":500547130},{"date":"2022-11-04","current":13.224916,"twenty":11.233348,"median":12.528013,"eighty":24.520372,"marketCap":485010579},{"date":"2022-11-11","current":13.755076,"twenty":11.233348,"median":12.528013,"eighty":24.263315,"marketCap":504453670},{"date":"2022-11-18","current":13.745866,"twenty":11.233348,"median":12.528013,"eighty":23.984837,"marketCap":504115904},{"date":"2022-11-25","current":13.994535,"twenty":11.233348,"median":12.528013,"eighty":23.794424,"marketCap":513235588},{"date":"2022-12-02","current":13.805731,"twenty":11.233348,"median":12.528013,"eighty":23.494267,"marketCap":506311383},{"date":"2022-12-09","current":12.99986,"twenty":11.233348,"median":12.528013,"eighty":23.327914,"marketCap":476756850},{"date":"2022-12-16","current":12.930785,"twenty":11.233348,"median":12.525685,"eighty":23.087007,"marketCap":474223604},{"date":"2022-12-23","current":12.80645,"twenty":11.233348,"median":12.525685,"eighty":22.978031,"marketCap":469663762},{"date":"2022-12-30","current":12.663696,"twenty":11.233348,"median":12.525685,"eighty":22.918527,"marketCap":464428387},{"date":"2023-01-06","current":12.626856,"twenty":11.233348,"median":12.524642,"eighty":22.866163,"marketCap":463077323},{"date":"2023-01-13","current":12.640671,"twenty":11.233348,"median":12.523824,"eighty":22.76246,"marketCap":463583972},{"date":"2023-01-20","current":12.530152,"twenty":11.233348,"median":12.515535,"eighty":22.402033,"marketCap":459530779},{"date":"2023-01-27","current":10.374931,"twenty":11.190255,"median":12.504362,"eighty":22.317836,"marketCap":446350260},{"date":"2023-02-03","current":11.066331,"twenty":11.144871,"median":12.489949,"eighty":21.959313,"marketCap":476095676},{"date":"2023-02-10","current":10.732416,"twenty":11.12323,"median":12.478461,"eighty":21.654664,"marketCap":461729992},{"date":"2023-02-17","current":10.873839,"twenty":11.117284,"median":12.463259,"eighty":21.426169,"marketCap":467814282},{"date":"2023-02-24","current":10.689203,"twenty":11.068605,"median":12.452701,"eighty":21.250037,"marketCap":459870904},{"date":"2023-03-03","current":10.642062,"twenty":11.050543,"median":12.432924,"eighty":20.826369,"marketCap":457842807},{"date":"2023-03-10","current":9.565678,"twenty":11.005613,"median":12.420705,"eighty":20.397942,"marketCap":411534601},{"date":"2023-03-17","current":8.89676,"twenty":10.958885,"median":12.410816,"eighty":16.165778,"marketCap":382756405},{"date":"2023-03-24","current":9.169352,"twenty":10.927228,"median":12.404746,"eighty":16.085308,"marketCap":394483844},{"date":"2023-03-31","current":9.141697,"twenty":10.901674,"median":12.392988,"eighty":15.901378,"marketCap":393294104},{"date":"2023-04-06","current":8.995525,"twenty":10.89194,"median":12.38372,"eighty":15.680086,"marketCap":387005477},{"date":"2023-04-14","current":8.956179,"twenty":10.865082,"median":12.373428,"eighty":15.460961,"marketCap":385312724},{"date":"2023-04-21","current":8.817844,"twenty":10.845084,"median":12.363263,"eighty":15.38279,"marketCap":379361292},{"date":"2023-04-28","current":7.94649,"twenty":10.802652,"median":12.358202,"eighty":15.351898,"marketCap":367628469},{"date":"2023-05-05","current":7.343704,"twenty":10.775469,"median":12.348666,"eighty":15.316086,"marketCap":339741758},{"date":"2023-05-11","current":7.556884,"twenty":10.738925,"median":12.34341,"eighty":15.292107,"marketCap":349604131},{"date":"2023-05-19","current":8.089836,"twenty":10.703903,"median":12.326639,"eighty":15.183513,"marketCap":374260064},{"date":"2023-05-26","current":7.961192,"twenty":10.682918,"median":12.313121,"eighty":15.146512,"marketCap":368308632},{"date":"2023-06-02","current":7.788442,"twenty":10.668073,"median":12.302957,"eighty":15.100454,"marketCap":360316709},{"date":"2023-06-08","current":8.747755,"twenty":10.654839,"median":12.289765,"eighty":15.083001,"marketCap":404697389},{"date":"2023-06-16","current":8.64484,"twenty":10.642062,"median":12.281483,"eighty":15.013337,"marketCap":399936243},{"date":"2023-06-23","current":8.020001,"twenty":10.575279,"median":12.266865,"eighty":14.944363,"marketCap":371029287},{"date":"2023-06-30","current":7.906059,"twenty":10.557391,"median":12.261087,"eighty":14.890476,"marketCap":365758018},{"date":"2023-07-07","current":7.755363,"twenty":10.508002,"median":12.248923,"eighty":14.833718,"marketCap":358786341},{"date":"2023-07-14","current":8.236857,"twenty":10.465284,"median":12.226246,"eighty":14.779113,"marketCap":381061701},{"date":"2023-07-21","current":9.030771,"twenty":10.406358,"median":12.207566,"eighty":14.708076,"marketCap":417790540},{"date":"2023-07-28","current":9.24782,"twenty":10.359217,"median":12.199389,"eighty":14.317457,"marketCap":415069885},{"date":"2023-08-04","current":9.550903,"twenty":10.293749,"median":12.179704,"eighty":14.09394,"marketCap":428673159},{"date":"2023-08-11","current":9.274339,"twenty":10.206608,"median":12.163746,"eighty":13.957347,"marketCap":416260172},{"date":"2023-08-18","current":8.842446,"twenty":10.141564,"median":12.149417,"eighty":13.821293,"marketCap":396875507},{"date":"2023-08-25","current":8.706059,"twenty":10.093266,"median":12.134584,"eighty":13.768891,"marketCap":390754034},{"date":"2023-09-01","current":8.626499,"twenty":10.047923,"median":12.12814,"eighty":13.745866,"marketCap":387183174},{"date":"2023-09-08","current":8.527997,"twenty":10.029327,"median":12.106862,"eighty":13.701865,"marketCap":382762110},{"date":"2023-09-15","current":8.410553,"twenty":9.967115,"median":12.093894,"eighty":13.653767,"marketCap":377490842},{"date":"2023-09-22","current":8.372667,"twenty":9.917753,"median":12.071239,"eighty":13.58482,"marketCap":375790433},{"date":"2023-09-29","current":8.168086,"twenty":9.837171,"median":12.057676,"eighty":13.552796,"marketCap":366608223},{"date":"2023-10-06","current":8.103681,"twenty":9.818575,"median":12.038462,"eighty":13.447206,"marketCap":363717527},{"date":"2023-10-13","current":8.008968,"twenty":9.791018,"median":12.021508,"eighty":13.375289,"marketCap":359466504},{"date":"2023-10-20","current":7.933197,"twenty":9.755798,"median":11.98986,"eighty":13.326813,"marketCap":356065686},{"date":"2023-10-27","current":9.906724,"twenty":9.733258,"median":11.986697,"eighty":13.295491,"marketCap":350767367},{"date":"2023-11-03","current":10.18991,"twenty":9.733258,"median":11.980818,"eighty":13.25797,"marketCap":360794147},{"date":"2023-11-10","current":10.146712,"twenty":9.733258,"median":11.950086,"eighty":13.232439,"marketCap":359264639},{"date":"2023-11-17","current":10.554693,"twenty":9.733258,"median":11.936801,"eighty":13.184631,"marketCap":373710000},{"date":"2023-11-24","current":10.540293,"twenty":9.733258,"median":11.918774,"eighty":13.169225,"marketCap":373200164},{"date":"2023-12-01","current":10.257107,"twenty":9.733258,"median":11.90824,"eighty":13.148831,"marketCap":363173383},{"date":"2023-12-08","current":11.063468,"twenty":9.736075,"median":11.87813,"eighty":13.121518,"marketCap":391724216},{"date":"2023-12-15","current":11.951425,"twenty":9.736075,"median":11.856194,"eighty":13.052356,"marketCap":423164120},{"date":"2023-12-22","current":11.970625,"twenty":9.736075,"median":11.849707,"eighty":13.038447,"marketCap":423843902},{"date":"2023-12-29","current":11.999423,"twenty":9.733258,"median":11.845301,"eighty":13.016886,"marketCap":424863575},{"date":"2024-01-05","current":11.202661,"twenty":9.73044,"median":11.835575,"eighty":12.992718,"marketCap":396652633},{"date":"2024-01-12","current":10.905076,"twenty":9.73044,"median":11.816473,"eighty":12.947478,"marketCap":386116016},{"date":"2024-01-19","current":10.780282,"twenty":9.727623,"median":11.808998,"eighty":12.910144,"marketCap":381697435},{"date":"2024-01-26","current":14.206418,"twenty":9.73044,"median":11.799975,"eighty":12.895485,"marketCap":406204096},{"date":"2024-02-02","current":13.612255,"twenty":9.73044,"median":11.799975,"eighty":12.895485,"marketCap":389215217},{"date":"2024-02-09","current":12.869553,"twenty":9.73044,"median":11.799975,"eighty":12.891472,"marketCap":367979119},{"date":"2024-02-16","current":13.517189,"twenty":9.73044,"median":11.799975,"eighty":12.881008,"marketCap":386496997},{"date":"2024-02-23","current":12.917086,"twenty":9.73044,"median":11.799975,"eighty":12.881008,"marketCap":369338229},{"date":"2024-03-01","current":12.78637,"twenty":9.733258,"median":11.804476,"eighty":12.859634,"marketCap":365600676},{"date":"2024-03-08","current":12.691304,"twenty":9.733258,"median":11.804476,"eighty":12.837539,"marketCap":362882455},{"date":"2024-03-15","current":12.031784,"twenty":9.733258,"median":11.804476,"eighty":12.816999,"marketCap":344024799},{"date":"2024-03-22","current":12.534221,"twenty":9.733258,"median":11.804476,"eighty":12.790372,"marketCap":358390975},{"date":"2024-03-28","current":12.546152,"twenty":9.733258,"median":11.804476,"eighty":12.780523,"marketCap":358732137},{"date":"2024-04-05","current":12.13451,"twenty":9.73044,"median":11.799975,"eighty":12.763195,"marketCap":346962038},{"date":"2024-04-12","current":11.639345,"twenty":9.73044,"median":11.797205,"eighty":12.741922,"marketCap":332803804},{"date":"2024-04-19","current":11.597585,"twenty":9.73044,"median":11.787701,"eighty":12.722412,"marketCap":331609736},{"date":"2024-04-26","current":13.438498,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":355461711},{"date":"2024-05-03","current":13.896336,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":367571971},{"date":"2024-05-10","current":14.605661,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":386334345},{"date":"2024-05-17","current":14.765615,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":390565294},{"date":"2024-05-24","current":14.894629,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":393977835},{"date":"2024-05-31","current":14.836573,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":392442192},{"date":"2024-06-07","current":14.365673,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":379986418},{"date":"2024-06-14","current":14.178603,"twenty":9.73044,"median":11.787701,"eighty":12.718445,"marketCap":375038233},{"date":"2024-06-21","current":14.191505,"twenty":9.727623,"median":11.787701,"eighty":12.718051,"marketCap":375379488},{"date":"2024-06-28","current":14.610799,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":386470245},{"date":"2024-07-05","current":15.28167,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":404215457},{"date":"2024-07-12","current":16.436343,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":434757697},{"date":"2024-07-15","current":16.178315,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":427932616},{"date":"2024-08-02","current":18.275772,"twenty":9.698038,"median":11.774055,"eighty":12.695686,"marketCap":468170449},{"date":"2024-08-09","current":17.833083,"twenty":9.698038,"median":11.784302,"eighty":12.712848,"marketCap":456830094},{"date":"2024-08-16","current":18.095502,"twenty":9.698038,"median":11.787701,"eighty":12.72336,"marketCap":463552468},{"date":"2024-08-23","current":18.194601,"twenty":9.698038,"median":11.798368,"eighty":12.743481,"marketCap":466091091},{"date":"2024-08-30","current":19.42343,"twenty":9.698038,"median":11.810543,"eighty":12.763798,"marketCap":497570010},{"date":"2024-09-06","current":18.835442,"twenty":9.698038,"median":11.822276,"eighty":12.775875,"marketCap":482507516},{"date":"2024-09-13","current":18.987394,"twenty":9.698038,"median":11.832828,"eighty":12.788433,"marketCap":486400071},{"date":"2024-09-20","current":19.938746,"twenty":9.698038,"median":11.832828,"eighty":12.81562,"marketCap":510770847},{"date":"2024-09-27","current":18.842049,"twenty":9.698038,"median":11.832828,"eighty":12.835233,"marketCap":482676758},{"date":"2024-10-04","current":18.696703,"twenty":9.698038,"median":11.845301,"eighty":12.854667,"marketCap":478953445},{"date":"2024-10-11","current":18.802409,"twenty":9.698038,"median":11.872561,"eighty":12.89333,"marketCap":481661309},{"date":"2024-10-18","current":20.810818,"twenty":9.698038,"median":11.905755,"eighty":12.910728,"marketCap":533110725},{"date":"2024-10-25","current":16.748126,"twenty":9.698038,"median":11.916329,"eighty":12.943563,"marketCap":547496252},{"date":"2024-10-31","current":17.312437,"twenty":9.698038,"median":11.931882,"eighty":12.967667,"marketCap":565943576},{"date":"2024-11-08","current":18.446236,"twenty":9.696629,"median":11.944649,"eighty":13.012228,"marketCap":603007464},{"date":"2024-11-15","current":18.754153,"twenty":9.696629,"median":11.970625,"eighty":13.032242,"marketCap":613073266},{"date":"2024-11-22","current":18.66613,"twenty":9.696629,"median":11.980818,"eighty":13.050045,"marketCap":610195782},{"date":"2024-11-29","current":18.774865,"twenty":9.696629,"median":11.989824,"eighty":13.072392,"marketCap":613750321},{"date":"2024-12-06","current":18.47455,"twenty":9.696629,"median":11.999423,"eighty":13.121518,"marketCap":603933024},{"date":"2024-12-13","current":17.858386,"twenty":9.696629,"median":11.999423,"eighty":13.147508,"marketCap":583790639},{"date":"2024-12-20","current":16.237721,"twenty":9.696629,"median":11.999423,"eighty":13.168718,"marketCap":530811088},{"date":"2024-12-27","current":16.351633,"twenty":9.696629,"median":11.999423,"eighty":13.183218,"marketCap":534534890},{"date":"2025-01-03","current":15.901161,"twenty":9.696629,"median":11.999423,"eighty":13.22952,"marketCap":519808945},{"date":"2025-01-10","current":15.637091,"twenty":9.695221,"median":11.994642,"eighty":13.243335,"marketCap":511176494},{"date":"2025-01-17","current":16.154875,"twenty":9.695221,"median":11.994642,"eighty":13.265403,"marketCap":528102868},{"date":"2025-01-24","current":16.395998,"twenty":9.695221,"median":11.994642,"eighty":13.296749,"marketCap":592567776},{"date":"2025-01-31","current":16.508396,"twenty":9.695221,"median":12.001423,"eighty":13.325281,"marketCap":596629938},{"date":"2025-02-07","current":17.243664,"twenty":9.695221,"median":12.022092,"eighty":13.359807,"marketCap":623203243},{"date":"2025-02-14","current":16.840905,"twenty":9.695221,"median":12.036767,"eighty":13.415996,"marketCap":608647165},{"date":"2025-02-21","current":16.639526,"twenty":9.695221,"median":12.058219,"eighty":13.452334,"marketCap":601369126},{"date":"2025-02-28","current":16.129054,"twenty":9.695221,"median":12.075152,"eighty":13.514718,"marketCap":582920143},{"date":"2025-03-07","current":15.281389,"twenty":9.702197,"median":12.099365,"eighty":13.575933,"marketCap":552284677},{"date":"2025-03-14","current":14.550805,"twenty":9.745985,"median":12.119417,"eighty":13.634253,"marketCap":525880629},{"date":"2025-03-21","current":14.856215,"twenty":9.788269,"median":12.134252,"eighty":13.658246,"marketCap":536918467},{"date":"2025-03-28","current":15.044566,"twenty":9.818699,"median":12.14918,"eighty":13.714438,"marketCap":543725675},{"date":"2025-04-04","current":13.401201,"twenty":9.84138,"median":12.168642,"eighty":13.753234,"marketCap":484332792},{"date":"2025-04-11","current":12.789059,"twenty":9.911136,"median":12.185219,"eighty":13.751392,"marketCap":462209368},{"date":"2025-04-17","current":13.20814,"twenty":9.960071,"median":12.198609,"eighty":13.751392,"marketCap":477355404},{"date":"2025-04-25","current":13.533686,"twenty":10.003372,"median":12.207566,"eighty":13.753234,"marketCap":514780796},{"date":"2025-05-02","current":13.596321,"twenty":10.044653,"median":12.226246,"eighty":13.755076,"marketCap":517163253},{"date":"2025-05-09","current":13.896075,"twenty":10.069956,"median":12.256221,"eighty":13.767049,"marketCap":528565009},{"date":"2025-05-16","current":14.495584,"twenty":10.107993,"median":12.267777,"eighty":13.801808,"marketCap":551368522},{"date":"2025-05-23","current":14.00345,"twenty":10.184492,"median":12.287149,"eighty":13.823852,"marketCap":532649221},{"date":"2025-05-30","current":14.249517,"twenty":10.19567,"median":12.297292,"eighty":13.884562,"marketCap":542008871},{"date":"2025-06-06","current":14.142142,"twenty":10.231531,"median":12.315377,"eighty":13.956063,"marketCap":537924660},{"date":"2025-06-13","current":14.450844,"twenty":10.256153,"median":12.32894,"eighty":14.007069,"marketCap":549666768},{"date":"2025-06-20","current":14.079507,"twenty":10.295505,"median":12.348052,"eighty":14.043715,"marketCap":535542204},{"date":"2025-06-27","current":14.947452,"twenty":10.361573,"median":12.354874,"eighty":14.092929,"marketCap":568556245},{"date":"2025-07-03","current":16.141996,"twenty":10.422071,"median":12.36284,"eighty":14.142142,"marketCap":613993095},{"date":"2025-07-11","current":15.945142,"twenty":10.465284,"median":12.371529,"eighty":14.200476,"marketCap":606505375},{"date":"2025-07-18","current":16.128574,"twenty":10.530207,"median":12.38372,"eighty":14.229815,"marketCap":613482569},{"date":"2025-07-25","current":14.506093,"twenty":10.55645,"median":12.394181,"eighty":14.270344,"marketCap":605484322},{"date":"2025-08-01","current":13.967924,"twenty":10.57719,"median":12.406434,"eighty":14.317457,"marketCap":583021160},{"date":"2025-08-08","current":13.429756,"twenty":10.649919,"median":12.416989,"eighty":14.317457,"marketCap":560557998},{"date":"2025-08-15","current":14.496219,"twenty":10.650688,"median":12.432264,"eighty":14.347725,"marketCap":605072162},{"date":"2025-08-22","current":14.292334,"twenty":10.660288,"median":12.455519,"eighty":14.359222,"marketCap":596562005},{"date":"2025-08-29","current":15.054863,"twenty":10.685275,"median":12.472143,"eighty":14.396013,"marketCap":628389992},{"date":"2025-09-05","current":15.213894,"twenty":10.722481,"median":12.485805,"eighty":14.441504,"marketCap":635027915},{"date":"2025-09-12","current":15.25467,"twenty":10.748129,"median":12.498938,"eighty":14.450844,"marketCap":636729946},{"date":"2025-09-19","current":15.425934,"twenty":10.785359,"median":12.512261,"eighty":14.482162,"marketCap":643878478},{"date":"2025-09-26","current":14.863211,"twenty":10.843201,"median":12.523791,"eighty":14.522705,"marketCap":620390445},{"date":"2025-10-03","current":14.112915,"twenty":10.861878,"median":12.528184,"eighty":14.540323,"marketCap":589073067},{"date":"2025-10-10","current":14.12107,"twenty":10.892145,"median":12.53527,"eighty":14.540323,"marketCap":589413473},{"date":"2025-10-17","current":13.966118,"twenty":10.905493,"median":12.54506,"eighty":14.540323,"marketCap":582945754},{"date":"2025-10-24","current":12.7034,"twenty":10.967784,"median":12.552957,"eighty":14.540323,"marketCap":587976874},{"date":"2025-10-31","current":12.975642,"twenty":11.005871,"median":12.560051,"eighty":14.540323,"marketCap":600577595},{"date":"2025-11-07","current":12.997716,"twenty":11.02987,"median":12.568444,"eighty":14.540323,"marketCap":601599275},{"date":"2025-11-14","current":13.170626,"twenty":11.052323,"median":12.572475,"eighty":14.540323,"marketCap":609602435},{"date":"2025-11-21","current":12.747547,"twenty":11.052323,"median":12.597559,"eighty":14.540323,"marketCap":590020234},{"date":"2025-11-28","current":13.450226,"twenty":11.052323,"median":12.60013,"eighty":14.540323,"marketCap":622543716},{"date":"2025-12-05","current":13.748221,"twenty":11.052323,"median":12.608617,"eighty":14.540323,"marketCap":636336397},{"date":"2025-12-12","current":14.62381,"twenty":11.052323,"median":12.608617,"eighty":14.550805,"marketCap":676863039},{"date":"2025-12-19","current":14.568626,"twenty":11.052323,"median":12.614171,"eighty":14.558219,"marketCap":674308839},{"date":"2025-12-26","current":13.968957,"twenty":11.052323,"median":12.635471,"eighty":14.558219,"marketCap":646553197},{"date":"2026-01-02","current":13.608421,"twenty":11.052323,"median":12.64489,"eighty":14.558219,"marketCap":629865756},{"date":"2026-01-09","current":14.002068,"twenty":11.052323,"median":12.645709,"eighty":14.558219,"marketCap":648085718},{"date":"2026-01-16","current":14.528157,"twenty":11.052323,"median":12.645709,"eighty":14.558219,"marketCap":672435759},{"date":"2026-01-23","current":14.006475,"twenty":11.052323,"median":12.649523,"eighty":14.558219,"marketCap":705184016},{"date":"2026-01-30","current":13.39088,"twenty":11.052323,"median":12.654676,"eighty":14.558219,"marketCap":674190660},{"date":"2026-02-06","current":14.496922,"twenty":11.052323,"median":12.665999,"eighty":14.558219,"marketCap":729876526},{"date":"2026-02-13","current":14.057211,"twenty":11.052323,"median":12.665999,"eighty":14.558219,"marketCap":707738414},{"date":"2026-02-20","current":13.999711,"twenty":11.052323,"median":12.665999,"eighty":14.558219,"marketCap":704843430},{"date":"2026-02-27","current":13.884709,"twenty":11.052323,"median":12.665999,"eighty":14.558219,"marketCap":699053462},{"date":"2026-03-06","current":13.147348,"twenty":11.052323,"median":12.665999,"eighty":14.558219,"marketCap":661929551},{"date":"2026-03-13","current":12.883522,"twenty":11.052323,"median":12.665999,"eighty":14.555488,"marketCap":648646684},{"date":"2026-03-20","current":12.802267,"twenty":11.052323,"median":12.665999,"eighty":14.550805,"marketCap":644555731},{"date":"2026-03-27","current":13.104495,"twenty":11.052323,"median":12.659281,"eighty":14.550805,"marketCap":659772033},{"date":"2026-04-02","current":13.355787,"twenty":11.052323,"median":12.659281,"eighty":14.550805,"marketCap":672423790},{"date":"2026-04-10","current":14.466222,"twenty":11.052323,"median":12.659281,"eighty":14.550805,"marketCap":728330879},{"date":"2026-04-17","current":14.046375,"twenty":11.052323,"median":12.659281,"eighty":14.550805,"marketCap":707192843},{"date":"2026-04-24","current":13.601537,"twenty":11.056773,"median":12.672466,"eighty":14.550805,"marketCap":717793896},{"date":"2026-05-01","current":13.588577,"twenty":11.056773,"median":12.680819,"eighty":14.550805,"marketCap":717109957},{"date":"2026-05-08","current":13.711697,"twenty":11.056773,"median":12.693335,"eighty":14.550805,"marketCap":723607377},{"date":"2026-05-15","current":13.245136,"twenty":11.056773,"median":12.713938,"eighty":14.550805,"marketCap":698985576},{"date":"2026-05-22","current":13.481657,"twenty":11.056773,"median":12.723436,"eighty":14.550805,"marketCap":711467461},{"date":"2026-05-29","current":13.520537,"twenty":11.056773,"median":12.737376,"eighty":14.551742,"marketCap":713519278},{"date":"2026-06-05","current":13.484897,"twenty":11.056773,"median":12.759448,"eighty":14.550805,"marketCap":711638446},{"date":"2026-06-12","current":14.528178,"twenty":11.056773,"median":12.771022,"eighty":14.550805,"marketCap":766695529},{"date":"2026-06-18","current":14.443938,"twenty":11.056773,"median":12.783708,"eighty":14.555488,"marketCap":762249926},{"date":"2026-06-26","current":15.117859,"twenty":11.056773,"median":12.802267,"eighty":14.565141,"marketCap":797814750},{"date":"2026-07-02","current":15.603859,"twenty":11.056773,"median":12.818378,"eighty":14.5801,"marketCap":823462459},{"date":"2026-07-10","current":14.955858,"twenty":11.056773,"median":12.840083,"eighty":14.610799,"marketCap":789265513},{"date":"2026-07-17","current":15.759379,"twenty":11.056773,"median":12.876757,"eighty":14.634868,"marketCap":831669726},{"date":"2026-07-24","current":14.616677,"twenty":11.067881,"median":12.893372,"eighty":14.635242,"marketCap":838851085},{"date":"2026-07-31","current":15.686262,"twenty":11.119064,"median":12.910363,"eighty":14.69393,"marketCap":900234603},{"date":"2026-08-07","current":15.707118,"twenty":11.128853,"median":12.92617,"eighty":14.734716,"marketCap":901431496},{"date":"2026-08-14","current":15.662428,"twenty":11.174237,"median":12.951176,"eighty":14.835394,"marketCap":898866725},{"date":"2026-08-21","current":15.179773,"twenty":11.227674,"median":12.980605,"eighty":14.859013,"marketCap":871167199},{"date":"2026-08-28","current":15.072517,"twenty":11.37001,"median":12.99698,"eighty":14.927512,"marketCap":865011749},{"date":"2026-09-04","current":15.444935,"twenty":11.467511,"median":13.008907,"eighty":14.950814,"marketCap":886384840},{"date":"2026-09-11","current":15.358534,"twenty":11.508832,"median":13.025115,"eighty":14.970362,"marketCap":881426283},{"date":"2026-09-17","current":15.391307,"twenty":11.564759,"median":13.050162,"eighty":14.990752,"marketCap":883307115}],"updateTime":1789731088818},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629085042","title":"美國研究綜述-CNX Resources、寶潔、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2629085042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629085042?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 16:08","pubTimestamp":1776758935,"startTime":"0","endTime":"0","summary":"美国研究综述-CNX Resources、宝洁、Prologis路透4月21日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNX Resources、宝洁和 Prologis。要闻 * CNX Resources Corp CNX.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* 宝洁PG.N：杰富瑞将目标价从179美元下调至175美元 * Prologis Inc PLD.N：丰业银行将目标价从146美元上调至154美元以下是路透周二报道的美国公司研究报告摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4S4140M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLXY","BLD","GLGG","LU1923622291.USD","LU2065169927.USD","LU0266013472.USD","BK4129","LU1868836914.USD","CNX","PALU","QSR","SMBK","WAFD","IE000M9KFDE8.USD","LGN","BK4589","LU2357125470.USD","ZION","LU2249611893.SGD","HUT","AAMI","LU1668664300.SGD","BOH","IE00B3QW5Z07.USD","PANW","RBRK","ECG","PANG","GLXU","INGM","RCUS","GB00BDT5M118.USD","ABT","PG","CVLT","FIX","HUTG","PASG","TRVI","PALD","BK4598","NWE","AMP","PCOR","BK4559","BK4535","PLD","AGIO","LU0823414551.USD","LU2023250504.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMBK\",params:#limit:6,delay:false,,,undefined,":[]}}