| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NANO Nuclear Energy IncUS NNE | 15.64 | -0.89% | -0.14 | 197.41萬 | 3,055.25萬 | 7.10% | 8.40億 | -13.92% | -14.30% | -39.00% | -34.86% |
IPG光電US IPGP | 76.96 | +2.42% | +1.82 | 39.49萬 | 3,050.19萬 | 3.42% | 32.66億 | -4.15% | -5.35% | -34.78% | +7.49% |
約翰威立國際出版-AUS WLY | 49.54 | +0.43% | +0.21 | 61.87萬 | 3,048.34萬 | 3.11% | 25.15億 | +3.23% | -3.07% | +10.11% | +61.74% |
International BancsharesUS IBOC | 70.93 | -0.78% | -0.56 | 42.89萬 | 3,042.34萬 | 2.39% | 44.09億 | +0.45% | -2.31% | -5.57% | +6.76% |
Roundhill Neocloud ETFUS NCLD | 22.57 | +2.99% | +0.66 | 134.54萬 | 3,041.78萬 | 5.02% | 7,876.93萬 | -10.28% | -7.80% | 0.00% | -2.59% |
國際小盤股ETF-VanguardUS VSS | 155.89 | +0.06% | +0.10 | 19.37萬 | 3,033.41萬 | 1.69% | 116.53億 | -2.27% | -1.02% | -1.27% | +8.76% |
2倍做空AMD ETF-DefianceUS DAMD | 13.38 | -3.25% | -0.45 | 233.18萬 | 3,032.35萬 | 8.32% | 1,940.10萬 | +2.14% | -15.32% | -17.91% | -94.59% |
Blue Bird CorpUS BLBD | 61.66 | -0.23% | -0.14 | 48.83萬 | 3,029.92萬 | 2.07% | 19.51億 | -1.49% | +0.33% | -18.77% | +31.19% |
iShares Expanded Tech Sector ETFUS IGM | 159.66 | -0.02% | -0.03 | 18.87萬 | 3,026.83萬 | 1.85% | 105.38億 | -1.52% | -0.42% | -2.72% | +23.61% |
Virtus Seix Senior Loan ETFUS SEIX | 23.45 | +0.43% | +0.10 | 129.37萬 | 3,023.86萬 | 0.42% | 2.61億 | +0.43% | +0.67% | +1.30% | +0.45% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.73 | +0.02% | +0.01 | 62.01萬 | 3,022.86萬 | 0.21% | 34.23億 | -0.14% | -0.40% | -0.53% | -0.83% |
福尼克斯US PLAB | 27.85 | +2.16% | +0.59 | 108.49萬 | 3,020.38萬 | 3.78% | 16.42億 | -4.30% | -12.64% | -18.23% | -12.97% |
ICU醫療US ICUI | 155.62 | -0.17% | -0.26 | 19.26萬 | 3,018.26萬 | 2.18% | 38.89億 | -3.34% | -15.31% | +14.31% | +9.08% |
Green Brick PartnersUS GRBK | 66.27 | -1.27% | -0.85 | 45.26萬 | 3,018.14萬 | 3.84% | 28.60億 | -3.72% | -4.44% | -9.96% | +5.76% |
Hannon Armstrong Sustainable InfUS HASI | 36.40 | -0.08% | -0.03 | 82.75萬 | 3,012.40萬 | 2.69% | 46.66億 | -5.21% | -11.99% | -7.24% | +15.81% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.19 | +0.15% | +0.07 | 65.16萬 | 3,010.50萬 | 0.95% | 16.17億 | -3.33% | -5.89% | -5.21% | -8.28% |
Sable Offshore Corp.US SOC | 4.58 | -7.66% | -0.38 | 645.03萬 | 3,007.45萬 | 7.56% | 8.79億 | -6.91% | +14.79% | -51.12% | -49.22% |
Proto Labs IncUS PRLB | 83.24 | +5.25% | +4.15 | 36.07萬 | 3,000.07萬 | 6.42% | 19.91億 | +2.91% | -1.93% | +1.91% | +64.54% |
SPS CommerceUS SPSC | 80.68 | -1.60% | -1.31 | 37.01萬 | 2,998.06萬 | 1.70% | 29.04億 | +3.09% | +4.26% | +47.07% | -9.48% |
Redwood Trust IncUS RWT | 3.89 | -0.51% | -0.02 | 765.52萬 | 2,997.53萬 | 2.94% | 4.87億 | -8.69% | -17.76% | -21.89% | -29.66% |