| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Western Midstream Operating, LP.US WES | 46.90 | -0.68% | -0.32 | 68.49萬 | 3,217.27萬 | 2.75% | 193.70億 | -4.85% | -5.82% | +9.12% | +18.73% |
VanECk BDC Income ETFUS BIZD | 13.10 | +0.23% | +0.03 | 244.79萬 | 3,207.25萬 | 1.80% | 15.99億 | +0.31% | -0.91% | +7.20% | -7.62% |
Certara, Inc.US CERT | 8.13 | -3.21% | -0.27 | 391.47萬 | 3,198.40萬 | 4.35% | 12.40億 | +6.55% | +1.50% | +52.25% | -7.72% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.49 | +0.02% | +0.01 | 63.33萬 | 3,197.51萬 | 0.42% | 30.68億 | -0.86% | -2.29% | -3.85% | -3.66% |
Calix NetworksUS CALX | 35.44 | -0.17% | -0.06 | 89.19萬 | 3,192.49萬 | 2.99% | 22.31億 | +2.90% | -9.50% | -5.42% | -33.04% |
永明金融US SLF | 80.27 | -0.32% | -0.26 | 39.62萬 | 3,189.56萬 | 1.69% | 447.39億 | +2.28% | -0.17% | +3.51% | +28.64% |
Curbline Properties Corp.US CURB | 28.69 | -1.88% | -0.55 | 110.29萬 | 3,186.74萬 | 3.20% | 33.00億 | -2.12% | -4.37% | -5.69% | +23.61% |
MoonLake ImmunotherapeuticsUS MLTX | 12.46 | +2.13% | +0.26 | 260.01萬 | 3,185.77萬 | 5.16% | 10.60億 | -9.18% | -23.75% | -43.77% | -5.46% |
Avient CorpUS AVNT | 40.93 | -0.10% | -0.04 | 77.50萬 | 3,175.86萬 | 3.34% | 37.48億 | -2.31% | -5.82% | +9.79% | +31.02% |
三倍做空富時中國ETF-DirexionUS YANG | 32.60 | +4.32% | +1.35 | 97.74萬 | 3,172.74萬 | 3.74% | 1.19億 | +5.74% | +10.40% | -5.78% | +29.67% |
Vanguard Mega Cap Value ETFUS MGV | 163.90 | -0.91% | -1.50 | 19.22萬 | 3,167.52萬 | 1.51% | 135.98億 | -1.41% | -2.61% | -0.09% | +16.11% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 303.79 | 0.00% | 0.00 | 10.40萬 | 3,166.73萬 | 1.88% | 45.26億 | -2.29% | -4.07% | -9.52% | +31.96% |
Tic SolutionsUS TIC | 8.85 | -7.91% | -0.76 | 350.98萬 | 3,163.89萬 | 8.85% | 19.29億 | -4.43% | -4.84% | +9.67% | -12.46% |
ANI Pharmaceuticals, Inc.US ANIP | 73.59 | +2.05% | +1.48 | 43.16萬 | 3,163.06萬 | 2.29% | 16.90億 | +4.09% | -4.27% | -8.67% | -6.78% |
哥倫比亞國家石油US EC | 17.46 | -4.38% | -0.80 | 179.26萬 | 3,161.19萬 | 3.26% | 358.95億 | -2.08% | -1.24% | +7.45% | +74.25% |
Nexgen Energy Ltd.US NXE | 9.38 | -0.85% | -0.08 | 333.40萬 | 3,143.04萬 | 4.12% | 62.94億 | -11.84% | -8.58% | -10.24% | +1.96% |
Immunome Inc.US IMNM | 23.46 | -2.05% | -0.49 | 131.80萬 | 3,135.42萬 | 5.80% | 26.65億 | -10.18% | -14.88% | +22.31% | +9.22% |
eToro Group Ltd.US ETOR | 28.25 | -1.43% | -0.41 | 111.10萬 | 3,135.18萬 | 3.14% | 22.75億 | -7.68% | +1.73% | -26.35% | -19.58% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.63 | -0.22% | -0.15 | 45.45萬 | 3,127.85萬 | 1.15% | 36.89億 | -1.22% | -1.49% | -1.39% | +5.57% |
Pharvaris N.V.US PHVS | 37.55 | -1.34% | -0.51 | 82.90萬 | 3,127.68萬 | 3.63% | 26.23億 | -0.50% | +4.02% | +13.79% | +35.32% |