| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aclaris TherapeuticsUS ACRS | 5.32 | -3.71% | -0.20 | 577.16萬 | 2,996.92萬 | 10.59% | 7.83億 | -4.32% | -15.62% | +9.92% | +76.74% |
Churchill Capital Corp XIUS CCXI | 12.09 | +0.33% | +0.04 | 245.89萬 | 2,995.94萬 | 6.89% | 6.73億 | -8.41% | -22.75% | +16.59% | +20.90% |
RLI保險US RLI | 60.54 | -1.37% | -0.84 | 49.33萬 | 2,993.29萬 | 2.09% | 55.60億 | -1.08% | -5.82% | +14.79% | -5.38% |
夏威夷銀行US BOH | 74.86 | -0.76% | -0.57 | 39.96萬 | 2,990.27萬 | 2.88% | 29.52億 | -0.70% | -5.34% | -5.46% | +9.49% |
Alarm.com Holdings, Inc.US ALRM | 55.48 | +0.40% | +0.22 | 53.94萬 | 2,988.96萬 | 1.86% | 27.24億 | +0.89% | -0.16% | +26.96% | +8.74% |
Capital Group International Core Equity ETFUS CGIC | 36.19 | -0.25% | -0.09 | 82.00萬 | 2,988.92萬 | 1.67% | 25.09億 | -2.08% | -0.88% | -2.45% | +11.35% |
Bandwidth Inc.US BAND | 48.93 | -2.30% | -1.15 | 60.73萬 | 2,988.83萬 | 4.83% | 15.75億 | +0.20% | -7.57% | -3.72% | +216.70% |
Disc MedicineUS IRON | 68.57 | +1.89% | +1.27 | 43.39萬 | 2,983.72萬 | 3.73% | 26.33億 | -10.38% | -14.50% | -3.15% | -13.65% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.39 | -0.31% | -0.21 | 43.09萬 | 2,980.52萬 | 3.27% | 4.27億 | -3.78% | -0.68% | -3.40% | -31.52% |
Pagseguro Digital Ltd.US PAGS | 9.47 | +1.39% | +0.13 | 317.93萬 | 2,980.44萬 | 3.10% | 27.53億 | -1.46% | +12.20% | +7.49% | -1.76% |
聯邦農業抵押貸款公司US AGM | 220.65 | -1.71% | -3.83 | 13.46萬 | 2,974.07萬 | 3.85% | 23.94億 | -1.69% | -3.70% | +20.53% | +25.68% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.78 | +0.11% | +0.03 | 110.79萬 | 2,972.29萬 | 0.52% | 53.81億 | -0.59% | -1.29% | -2.30% | -3.04% |
FIGS, Inc.US FIGS | 12.90 | -2.86% | -0.38 | 226.61萬 | 2,968.89萬 | 3.92% | 21.46億 | -2.71% | -8.90% | +15.59% | +13.56% |
Datavault AI Inc.US DVLT | 0.1767 | +12.62% | +0.0198 | 1.67億 | 2,968.68萬 | 20.20% | 1.68億 | -14.22% | -54.31% | -54.63% | -72.90% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.34 | -0.09% | -0.04 | 68.28萬 | 2,967.08萬 | 0.61% | 65.47億 | -1.30% | -2.41% | -3.67% | -5.14% |
2倍做空PLTR ETF-DefianceUS PLTZ | 9.22 | -2.23% | -0.21 | 313.16萬 | 2,966.47萬 | 6.73% | 3,509.32萬 | -6.21% | -9.07% | -73.88% | -62.81% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.10 | -0.09% | -0.04 | 60.21萬 | 2,960.03萬 | 0.37% | 64.59億 | -0.67% | -1.19% | -1.48% | -1.78% |
MDU Resources Group IncUS MDU | 18.65 | +0.32% | +0.06 | 157.74萬 | 2,949.58萬 | 2.31% | 39.23億 | -4.80% | -8.76% | -12.03% | -4.46% |
自由全球US LBTYK | 10.04 | -0.40% | -0.04 | 292.18萬 | 2,945.52萬 | 3.13% | 34.25億 | -3.04% | -1.86% | -5.28% | -9.06% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 32.23 | -1.65% | -0.54 | 90.53萬 | 2,942.70萬 | 6.26% | 5.16億 | -4.87% | -8.93% | -2.63% | +17.54% |