| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
如瑞迪博士US RDY | 11.68 | +1.13% | +0.13 | 283.39萬 | 3,299.66萬 | 1.17% | 97.48億 | -1.68% | -3.87% | -16.03% | -16.81% |
ServisFirst Bancshares, Inc.US SFBS | 41.28 | -2.48% | -1.05 | 79.49萬 | 3,294.02萬 | 4.54% | 45.10億 | -1.83% | -8.29% | +0.78% | +15.00% |
Tradr 2X Short IREN Daily ETFUS IREZ | 9.35 | -5.08% | -0.50 | 356.72萬 | 3,290.44萬 | 11.17% | 1,457.03萬 | +12.11% | -16.07% | -42.28% | -86.62% |
Mueller Water ProductsUS MWA | 22.74 | -0.31% | -0.07 | 144.06萬 | 3,283.33萬 | 2.14% | 35.55億 | -5.21% | -8.71% | -12.17% | -4.53% |
Phillips Edison & Company, Inc.US PECO | 37.80 | -0.47% | -0.18 | 86.39萬 | 3,276.89萬 | 2.25% | 48.76億 | -2.40% | -4.88% | -8.01% | +6.27% |
AdeiaUS ADEA | 24.97 | +0.28% | +0.07 | 130.85萬 | 3,275.76萬 | 3.05% | 27.64億 | -6.79% | -10.89% | -21.50% | +44.75% |
紐威US NWL | 5.69 | +0.89% | +0.05 | 571.55萬 | 3,271.77萬 | 3.72% | 24.18億 | -5.17% | -4.05% | +13.12% | +52.96% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 105.94 | -0.81% | -0.86 | 30.71萬 | 3,268.29萬 | 2.09% | 48.79億 | -1.67% | -3.84% | -0.12% | +16.46% |
光輝國際諮詢顧問US KFY | 77.43 | -0.53% | -0.41 | 41.99萬 | 3,258.69萬 | 1.88% | 42.24億 | -4.56% | -7.68% | +14.25% | +17.28% |
Strayer EducationUS STRA | 81.51 | -1.94% | -1.61 | 39.82萬 | 3,257.12萬 | 4.01% | 18.10億 | -0.21% | -0.55% | +6.62% | +1.63% |
Supernus PharmaceuticalsUS SUPN | 41.38 | +0.24% | +0.10 | 78.78萬 | 3,250.46萬 | 2.64% | 24.02億 | -1.64% | -15.60% | -6.97% | -16.74% |
INVESCO MSCI USA ETFUS PBUS | 75.65 | -0.42% | -0.32 | 42.92萬 | 3,249.08萬 | 1.57% | 114.74億 | -1.06% | -1.68% | +1.38% | +10.52% |
Preformed Line Products CompanyUS PLPC | 396.81 | -1.56% | -6.29 | 8.10萬 | 3,244.18萬 | 6.51% | 19.45億 | -3.37% | -10.78% | -1.10% | +91.96% |
HCI集團US HCI | 188.06 | +0.99% | +1.84 | 17.28萬 | 3,240.40萬 | 2.19% | 23.45億 | +1.27% | +1.64% | +12.33% | -1.89% |
Arxis, Inc.US ARXS | 49.51 | -0.42% | -0.21 | 65.38萬 | 3,238.29萬 | 3.52% | 206.69億 | -5.57% | -12.46% | +7.49% | +76.82% |
Nutex Health IncUS NUTX | 217.33 | +0.93% | +2.00 | 14.69萬 | 3,235.03萬 | 4.65% | 14.95億 | +9.94% | +15.81% | +44.72% | +32.02% |
Cardinal Infrastructure Group Inc.US CDNL | 32.43 | -3.80% | -1.28 | 97.55萬 | 3,232.06萬 | 8.81% | 6.56億 | -6.19% | -28.16% | -59.00% | +34.12% |
SeaDrill LtdUS SDRL | 47.84 | -3.86% | -1.92 | 66.60萬 | 3,230.58萬 | 5.95% | 29.84億 | -0.37% | +2.90% | +19.93% | +38.27% |
正羽科技US PLUS | 92.37 | +0.14% | +0.13 | 34.78萬 | 3,228.49萬 | 2.83% | 24.16億 | +4.62% | +7.23% | +16.76% | +5.33% |
三井住友金融US SMFG | 26.29 | -1.83% | -0.49 | 121.67萬 | 3,226.89萬 | 3.04% | 1,664.25億 | -0.08% | +1.86% | +5.03% | +36.01% |