| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EnPro Industries IncUS NPO | 287.16 | +1.24% | +3.51 | 15.13萬 | 4,353.99萬 | 3.57% | 60.66億 | -4.55% | -12.83% | -25.92% | +34.11% |
萬豪度假環球US VAC | 101.45 | +1.10% | +1.10 | 43.01萬 | 4,352.18萬 | 3.00% | 34.80億 | +0.81% | -11.81% | +6.00% | +75.85% |
iShares MSCI Intl Value Factor ETFUS IVLU | 43.89 | -0.50% | -0.22 | 98.67萬 | 4,350.77萬 | 1.72% | 46.22億 | -1.08% | +0.02% | +3.42% | +15.35% |
MakeMyTrip LimitedUS MMYT | 47.86 | -0.08% | -0.04 | 90.19萬 | 4,345.63萬 | 2.61% | 45.02億 | -2.45% | -19.54% | +3.84% | -41.72% |
Fidelity High Dividend ETFUS FDVV | 62.17 | -0.61% | -0.38 | 69.55萬 | 4,341.20萬 | 1.71% | 102.89億 | -0.75% | -2.22% | +2.95% | +9.67% |
天睿公司US TDC | 29.17 | -0.75% | -0.22 | 148.32萬 | 4,338.95萬 | 2.55% | 27.13億 | +4.70% | +2.46% | -1.69% | -4.17% |
Four Corners Property Trust, Inc.US FCPT | 23.06 | -1.87% | -0.44 | 186.46萬 | 4,329.67萬 | 3.66% | 25.31億 | -5.95% | -7.35% | -5.49% | 0.00% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.81 | -0.02% | -0.01 | 96.55萬 | 4,328.03萬 | 0.27% | 20.23億 | -0.55% | -2.37% | -4.62% | -4.98% |
Super GroupUS SGHC | 13.31 | -0.97% | -0.13 | 323.06萬 | 4,327.30萬 | 1.86% | 67.30億 | -4.59% | +3.82% | -3.41% | +11.38% |
Americold Realty TrustUS COLD | 14.52 | -3.07% | -0.46 | 296.07萬 | 4,324.86萬 | 4.31% | 41.36億 | +6.22% | -2.29% | +3.94% | +12.91% |
宜瑞安US INGR | 98.48 | -0.60% | -0.59 | 43.74萬 | 4,322.92萬 | 1.42% | 62.04億 | -2.22% | -6.61% | +1.10% | -10.68% |
烏龍製藥US URGN | 43.49 | +4.19% | +1.75 | 99.72萬 | 4,313.05萬 | 3.95% | 21.17億 | -3.36% | -11.10% | +24.29% | +85.70% |
銥星通訊US IRDM | 47.28 | +0.40% | +0.19 | 91.38萬 | 4,308.73萬 | 1.61% | 49.98億 | +0.47% | -3.57% | +9.19% | +172.04% |
Concentrix CorpUS CNXC | 29.16 | -0.17% | -0.05 | 149.35萬 | 4,305.91萬 | 5.55% | 17.74億 | +7.72% | +23.19% | +21.86% | -29.87% |
Brookfield Infrastructure CorpUS BIPC | 35.70 | +1.42% | +0.50 | 120.15萬 | 4,301.71萬 | 2.32% | 43.92億 | -3.83% | -8.46% | -5.71% | -21.37% |
OUTFRONT Media Inc.US OUT | 28.18 | +0.25% | +0.07 | 152.09萬 | 4,298.67萬 | 3.27% | 49.61億 | -1.61% | -6.00% | -9.85% | +16.93% |
笛卡爾物流系統集團US DSGX | 79.04 | -0.93% | -0.74 | 54.16萬 | 4,298.60萬 | 2.83% | 67.96億 | +7.63% | +5.01% | +18.93% | -9.83% |
Immunovant, Inc.US IMVT | 36.38 | -0.74% | -0.27 | 116.93萬 | 4,286.25萬 | 3.03% | 75.09億 | -6.12% | -17.88% | -4.51% | +43.12% |
安飛士US CAR | 116.96 | -1.32% | -1.57 | 36.52萬 | 4,280.14萬 | 3.13% | 41.32億 | -11.81% | -15.01% | -37.21% | -8.85% |
安德瑪公司A類股US UAA | 5.00 | +0.81% | +0.04 | 848.68萬 | 4,277.35萬 | 2.82% | 21.48億 | +2.04% | -1.38% | -15.40% | +0.60% |